Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.2625 | -8.20936139332 | 27.56 | 27.86 | 25.09 | 20397 | 27.62726474 | SP |
| 4 | -2.2725 | -8.24265505985 | 27.57 | 28.1727 | 25.09 | 6522 | 27.58922631 | SP |
| 12 | -4.2775 | -14.4632290786 | 29.575 | 31.47 | 25.09 | 6764 | 28.42150446 | SP |
| 26 | -7.1925 | -22.1375807941 | 32.49 | 32.5123 | 25.09 | 5616 | 28.80327737 | SP |
| 52 | -7.1925 | -22.1375807941 | 32.49 | 32.5123 | 25.09 | 5616 | 28.80327737 | SP |
| 156 | -7.1925 | -22.1375807941 | 32.49 | 32.5123 | 25.09 | 5616 | 28.80327737 | SP |
| 260 | -7.1925 | -22.1375807941 | 32.49 | 32.5123 | 25.09 | 5616 | 28.80327737 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743806100 | 25.2975 | -1.09 | -4.14 | 25.47 | 25.47 | 25.09 | 4240 |
| 1743719700 | 26.39 | -1.47 | -5.28 | 26.63 | 26.63 | 26.39 | 125 |
| 1743633300 | 27.86 | 0.23 | 0.83 | 27.16 | 27.86 | 27.16 | 280 |
| 1743546900 | 27.63 | 0.29 | 1.06 | 27.36 | 27.63 | 27.13 | 100870 |
| 1743460500 | 27.34 | -0.03 | -0.12 | 27.03 | 27.34 | 26.99 | 160 |
| 1743201300 | 27.3719 | -0.46 | -1.66 | 27.56 | 27.56 | 27.29 | 550 |
| 1743114900 | 27.8334 | -0.09 | -0.31 | 27.73 | 27.9262 | 27.73 | 2541 |
| 1743028500 | 27.92 | -0.21 | -0.74 | 28.01 | 28.02 | 27.87 | 547 |
| 1742942100 | 28.1293 | -0.04 | -0.15 | 28.1 | 28.13 | 28.1 | 811 |
| 1742855700 | 28.1727 | 0.76 | 2.76 | 27.85 | 28.1727 | 27.85 | 3302 |
| 1742596500 | 27.4162 | -0.06 | -0.23 | 27.04 | 27.4162 | 27.04 | 1557 |
| 1742510100 | 27.4795 | -0.22 | -0.79 | 27.43 | 27.7 | 27.43 | 252 |
| 1742423700 | 27.699 | 0.36 | 1.33 | 27.43 | 27.699 | 27.43 | 362 |
| 1742337300 | 27.335 | -0.17 | -0.62 | 27.29 | 27.335 | 27.22 | 1188 |
| 1742250900 | 27.5064 | 0.3 | 1.11 | 27.33 | 27.64 | 27.33 | 2250 |
| 1741991700 | 27.2049 | 0.62 | 2.34 | 27.11 | 27.2049 | 27.1 | 1026 |
| 1741905300 | 26.5828 | -0.43 | -1.60 | 26.61 | 26.61 | 26.5828 | 1015 |
| 1741818900 | 27.015 | -0.05 | -0.19 | 27.04 | 27.1464 | 26.88 | 2056 |
| 1741732500 | 27.0652 | -0.09 | -0.35 | 27.12 | 27.12 | 26.93 | 513 |
| 1741646100 | 27.1601 | -0.56 | -2.02 | 27.44 | 27.44 | 27.1 | 8716 |
| 1741390500 | 27.7209 | 0.17 | 0.62 | 27.57 | 27.7209 | 27.13 | 2323 |
| 1741304100 | 27.55 | -0.45 | -1.61 | 27.78 | 27.86 | 27.5 | 7839 |
| 1741217700 | 28 | 0.18 | 0.64 | 27.85 | 28.09 | 27.7 | 3088 |
| 1741131300 | 27.8206 | -0.23 | -0.80 | 27.59 | 28.23 | 27.51 | 107502 |
| 1741044900 | 28.0458 | -0.57 | -2.01 | 28.64 | 28.64 | 28.0458 | 697 |
| 1740785700 | 28.62 | 0.3 | 1.07 | 28.34 | 28.62 | 28.2 | 1332 |
| 1740699300 | 28.3161 | -0.37 | -1.29 | 28.62 | 28.62 | 28.3161 | 2073 |
| 1740612900 | 28.685 | 0.04 | 0.15 | 28.955 | 28.955 | 28.685 | 1029 |
| 1740526500 | 28.6431 | 0.04 | 0.13 | 28.585 | 28.76 | 28.52 | 35026 |
| 1740440100 | 28.607 | -0.06 | -0.19 | 28.62 | 28.7384 | 28.45 | 2649 |
| 1740180900 | 28.6628 | -0.7 | -2.40 | 28.8498 | 28.88 | 28.6553 | 1497 |
| 1740094500 | 29.3674 | -0.4 | -1.33 | 29.2215 | 29.45 | 29.21 | 22826 |
| 1740008100 | 29.7629 | -0.29 | -0.97 | 29.87 | 29.95 | 29.74 | 798 |
| 1739921700 | 30.0532 | 0.22 | 0.73 | 29.905 | 30.0532 | 29.905 | 1632 |
| 1739576100 | 29.8347 | -0.14 | -0.45 | 29.7925 | 29.8347 | 29.7925 | 408 |
| 1739489700 | 29.9706 | 0.33 | 1.10 | 29.92 | 29.9706 | 29.76 | 2055 |
| 1739403300 | 29.6439 | -0.29 | -0.95 | 29.546 | 29.6439 | 29.546 | 2416 |
| 1739316900 | 29.9295 | -0.35 | -1.14 | 29.9681 | 30.0046 | 29.9 | 2309 |
| 1739230500 | 30.2759 | -0.06 | -0.21 | 30.21 | 30.2759 | 30.21 | 957 |
| 1738971300 | 30.34 | -0.35 | -1.13 | 30.71 | 30.71 | 30.2942 | 2070 |
| 1738884900 | 30.6865 | 0.03 | 0.10 | 30.83 | 30.83 | 30.6865 | 467 |
| 1738798500 | 30.6558 | 0.29 | 0.96 | 30.48 | 30.6558 | 30.48 | 482 |
| 1738712100 | 30.365 | 0.25 | 0.82 | 30.15 | 30.365 | 30.15 | 319 |
| 1738625700 | 30.1181 | -0.43 | -1.41 | 29.7 | 30.1931 | 29.7 | 302 |
| 1738366500 | 30.5481 | -0.31 | -1.00 | 30.93 | 30.93 | 30.41 | 778 |
| 1738280100 | 30.8567 | 0.25 | 0.81 | 30.93 | 30.94 | 30.84 | 16365 |
| 1738193700 | 30.6081 | -0.16 | -0.53 | 30.67 | 30.67 | 30.4912 | 2086 |
| 1738107300 | 30.7722 | 0.1 | 0.33 | 30.78 | 30.81 | 30.7722 | 1029 |
| 1738020900 | 30.67 | -0.58 | -1.87 | 30.77 | 30.9992 | 30.67 | 835 |
| 1737761700 | 31.2547 | -0.12 | -0.37 | 31.23 | 31.2954 | 31.23 | 1085 |
| 1737675300 | 31.37 | 0 | 0.00 | 31.37 | 31.37 | 31.37 | 0 |
| 1737588900 | 31.37 | -0.04 | -0.13 | 31.47 | 31.47 | 31.25 | 2784 |
| 1737502500 | 31.41 | 0.56 | 1.82 | 31.0943 | 31.41 | 31.0943 | 2689 |
| 1737156900 | 30.85 | 0.16 | 0.52 | 30.99 | 30.99 | 30.85 | 16252 |
| 1737070500 | 30.689 | 0.18 | 0.59 | 30.62 | 30.77 | 30.62 | 882 |
| 1736984100 | 30.51 | 0.34 | 1.13 | 30.64 | 30.64 | 30.405 | 3153 |
| 1736897700 | 30.17 | 0.45 | 1.51 | 29.99 | 30.17 | 29.9052 | 2475 |
| 1736811300 | 29.72 | 0.16 | 0.54 | 29.55 | 29.72 | 29.46 | 2729 |
| 1736552100 | 29.56 | -0.31 | -1.03 | 29.575 | 29.575 | 29.38 | 2186 |
| 1736379300 | 29.8663 | 0.18 | 0.61 | 29.76 | 29.98 | 29.74 | 2588 |
| 1736292900 | 29.685 | -0.28 | -0.92 | 30.05 | 30.05 | 29.67 | 2168 |
| 1736206500 | 29.96 | -0.02 | -0.05 | 30.0401 | 30.079 | 29.81 | 1144 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
