Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 25.46 | 0.05 | 0.20 | 25.44 | 25.5 | 25.43 | 15860 |
| 1732232100 | 25.41 | -0.02 | -0.08 | 25.44 | 25.47 | 25.4 | 19500 |
| 1732145700 | 25.43 | 0.03 | 0.12 | 25.44 | 25.5 | 25.41 | 12481 |
| 1732059300 | 25.4 | -0.07 | -0.27 | 25.47 | 25.5 | 25.39 | 19885 |
| 1731972900 | 25.47 | 0.01 | 0.04 | 25.46 | 25.49 | 25.44 | 7919 |
| 1731713700 | 25.46 | 0.08 | 0.32 | 25.45 | 25.46 | 25.4 | 2571 |
| 1731627300 | 25.38 | -0.07 | -0.27 | 25.45 | 25.4699 | 25.36 | 31526 |
| 1731540900 | 25.4499 | 0.01 | 0.04 | 25.44 | 25.5 | 25.43 | 12338 |
| 1731454500 | 25.44 | 0 | 0.00 | 25.44 | 25.485 | 25.42 | 4060 |
| 1731368100 | 25.44 | 0.02 | 0.08 | 25.43 | 25.44 | 25.4 | 3905 |
| 1731108900 | 25.42 | 0.06 | 0.24 | 25.4 | 25.5599 | 25.4 | 12119 |
| 1731022500 | 25.36 | 0.04 | 0.16 | 25.36 | 25.41 | 25.36 | 34180 |
| 1730936100 | 25.32 | -0.05 | -0.20 | 25.32 | 25.32 | 25.32 | 480 |
| 1730849700 | 25.37 | 0.05 | 0.20 | 25.34 | 25.43 | 25.33 | 3848 |
| 1730763300 | 25.32 | -0.09 | -0.35 | 25.395 | 25.45 | 25.31 | 29836 |
| 1730500500 | 25.41 | -0.01 | -0.04 | 25.52 | 25.52 | 25.37 | 4678 |
| 1730414100 | 25.42 | -0.48 | -1.85 | 25.98 | 25.98 | 25.42 | 55901 |
| 1730327700 | 25.9 | -0.3 | -1.15 | 26.2595 | 26.315 | 25.87 | 18641 |
| 1730241300 | 26.2 | -0.27 | -1.02 | 26.37 | 26.45 | 26.07 | 10388 |
| 1730154900 | 26.47 | 0.27 | 1.03 | 26.41 | 26.51 | 26.3 | 3706 |
| 1729895700 | 26.2 | 0 | 0.00 | 26.39 | 26.39 | 26.2 | 117 |
| 1729809300 | 26.2 | -0.2 | -0.74 | 26.39 | 26.39 | 26.2 | 1120 |
| 1729722900 | 26.395 | -0.01 | -0.02 | 26.42 | 26.5 | 26.2501 | 2322 |
| 1729636500 | 26.4 | 0 | 0.00 | 26.33 | 26.595 | 26.285 | 11082 |
| 1729550100 | 26.4 | 0.06 | 0.23 | 26.34 | 26.49 | 26.285 | 6571 |
| 1729290900 | 26.34 | 0.04 | 0.15 | 26.35 | 26.35 | 26.15 | 4506 |
| 1729204500 | 26.3 | 0.23 | 0.88 | 26.1 | 26.35 | 26.05 | 13638 |
| 1729118100 | 26.07 | 0.06 | 0.23 | 26.05 | 26.11 | 25.9101 | 6417 |
| 1729031700 | 26.01 | 0.03 | 0.12 | 25.95 | 26.01 | 25.93 | 7777 |
| 1728945300 | 25.98 | 0.21 | 0.81 | 25.75 | 25.98 | 25.74 | 4833 |
| 1728686100 | 25.77 | 0.07 | 0.27 | 25.7 | 25.86 | 25.7 | 1710 |
| 1728599700 | 25.7 | -0.05 | -0.19 | 25.75 | 25.75 | 25.7 | 3382 |
| 1728513300 | 25.75 | 0.03 | 0.12 | 25.73 | 25.77 | 25.73 | 4172 |
| 1728426900 | 25.72 | -0.09 | -0.35 | 25.68 | 25.85 | 25.68 | 3868 |
| 1728340500 | 25.8092 | 0 | 0.00 | 25.79 | 25.83 | 25.79 | 138 |
| 1728081300 | 25.8092 | -0.01 | -0.04 | 25.8 | 25.8092 | 25.74 | 219 |
| 1727994900 | 25.8193 | 0.17 | 0.66 | 25.67 | 25.845 | 25.65 | 3609 |
| 1727908500 | 25.65 | -0.05 | -0.19 | 25.75 | 25.77 | 25.6 | 6382 |
| 1727822100 | 25.7 | 0 | 0.00 | 25.75 | 25.85 | 25.61 | 7303 |
| 1727735700 | 25.7 | 0 | 0.01 | 25.98 | 25.98 | 25.69 | 8649 |
| 1727476500 | 25.6984 | 0.01 | 0.03 | 25.56 | 25.6984 | 25.56 | 10603 |
| 1727390100 | 25.69 | -0.21 | -0.81 | 25.87 | 25.87 | 25.61 | 11423 |
| 1727303700 | 25.9 | -0.14 | -0.54 | 26.05 | 26.35 | 25.9 | 13245 |
| 1727217300 | 26.04 | -0.03 | -0.12 | 26.02 | 26.05 | 25.745 | 3145 |
| 1727130900 | 26.07 | 0.16 | 0.64 | 25.79 | 26.07 | 25.7 | 1898 |
| 1726871700 | 25.905 | 0.12 | 0.45 | 25.8 | 25.92 | 25.79 | 9487 |
| 1726785300 | 25.79 | 0.15 | 0.57 | 25.69 | 25.83 | 25.68 | 4179 |
| 1726698900 | 25.6439 | -0.03 | -0.10 | 25.5701 | 25.769 | 25.5701 | 8856 |
| 1726612500 | 25.67 | 0 | 0.00 | 25.77 | 25.77 | 25.3413 | 5837 |
| 1726526100 | 25.67 | 0.09 | 0.35 | 25.61 | 25.7 | 25.28 | 22086 |
| 1726266900 | 25.58 | -0.12 | -0.47 | 25.7 | 25.7 | 25.55 | 3915 |
| 1726180500 | 25.7 | 0.08 | 0.31 | 25.37 | 25.7 | 25.37 | 9451 |
| 1726094100 | 25.62 | 0.27 | 1.07 | 25.36 | 25.62 | 25.33 | 2880 |
| 1726007700 | 25.35 | 0.08 | 0.32 | 25.27 | 25.36 | 25.23 | 18603 |
| 1725921300 | 25.27 | 0.06 | 0.24 | 25.17 | 25.29 | 25.17 | 6376 |
| 1725662100 | 25.2085 | -0.39 | -1.53 | 25.13 | 25.29 | 25.13 | 18156 |
| 1725575700 | 25.6 | -0.03 | -0.12 | 25.63 | 25.74 | 25.6 | 7616 |
| 1725489300 | 25.63 | 0.08 | 0.31 | 25.58 | 25.63 | 25.58 | 2037 |
| 1725402900 | 25.55 | 0.05 | 0.20 | 25.51 | 25.57 | 25.51 | 2561 |
| 1725057300 | 25.5 | -0.15 | -0.58 | 25.61 | 25.66 | 25.47 | 64929 |
| 1724970900 | 25.65 | -0.03 | -0.12 | 25.69 | 25.69 | 25.61 | 4624 |
| 1724884500 | 25.68 | 0.08 | 0.31 | 25.58 | 25.68 | 25.58 | 11268 |
| 1724798100 | 25.6 | 0 | 0.00 | 25.56 | 25.61 | 25.56 | 1648 |
| 1724711700 | 25.6 | -0.05 | -0.19 | 25.65 | 25.65 | 25.52 | 6948 |
| 1724452500 | 25.65 | -0.01 | -0.04 | 25.65 | 25.65 | 25.57 | 1824 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
