Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1822 | -0.351805367832 | 51.79 | 52.27 | 51.365 | 1359 | 51.64843282 | SP |
| 4 | -1.5016 | -2.82737142577 | 53.1094 | 53.1382 | 51.365 | 2271 | 52.14467561 | SP |
| 12 | -2.6822 | -4.940504697 | 54.29 | 54.3 | 49.8258 | 2138 | 51.96112233 | SP |
| 26 | -0.1532 | -0.295975734626 | 51.761 | 55.3304 | 49.69 | 1643 | 52.36030399 | SP |
| 52 | 4.4428 | 9.41969680907 | 47.165 | 55.3304 | 46.915 | 1548 | 50.77226995 | SP |
| 156 | 6.0578 | 13.2992316136 | 45.55 | 55.3304 | 39.06 | 1660 | 45.70227559 | SP |
| 260 | 6.0578 | 13.2992316136 | 45.55 | 55.3304 | 39.06 | 1660 | 45.70227559 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 51.6078 | -0.42 | -0.81 | 51.87 | 51.88 | 51.5808 | 1339 |
| 1740526500 | 52.03 | 0.49 | 0.95 | 51.54 | 52.03 | 51.54 | 812 |
| 1740440100 | 51.5411 | 0.18 | 0.34 | 51.64 | 51.64 | 51.5411 | 3494 |
| 1740180900 | 51.365 | -0.91 | -1.73 | 52.03 | 52.03 | 51.365 | 657 |
| 1740094500 | 52.27 | -0.06 | -0.11 | 51.79 | 52.27 | 51.79 | 492 |
| 1740008100 | 52.33 | 0.23 | 0.44 | 52.1758 | 52.33 | 52.1758 | 910 |
| 1739921700 | 52.1002 | 0.41 | 0.79 | 51.95 | 52.1026 | 51.95 | 1425 |
| 1739576100 | 51.69 | -0.2 | -0.39 | 51.97 | 51.97 | 51.54 | 1900 |
| 1739489700 | 51.8942 | 0.51 | 0.99 | 51.7 | 51.8942 | 51.44 | 1699 |
| 1739403300 | 51.385 | -0.63 | -1.21 | 51.6 | 51.6 | 51.385 | 661 |
| 1739316900 | 52.0138 | 0.25 | 0.48 | 51.91 | 52.04 | 51.91 | 1146 |
| 1739230500 | 51.765 | 0.17 | 0.33 | 51.99 | 51.99 | 51.765 | 752 |
| 1738971300 | 51.595 | -0.33 | -0.63 | 51.6748 | 51.6748 | 51.595 | 258 |
| 1738884900 | 51.92 | -0.56 | -1.06 | 52.02 | 52.02 | 51.915 | 1156 |
| 1738798500 | 52.476 | 0.27 | 0.52 | 52.41 | 52.476 | 52.3729 | 6415 |
| 1738712100 | 52.2029 | 0.15 | 0.30 | 52.24 | 52.35 | 52.09 | 1523 |
| 1738625700 | 52.049 | -0.48 | -0.92 | 51.5978 | 52.165 | 51.5978 | 9135 |
| 1738366500 | 52.5309 | -0.42 | -0.80 | 53.06 | 53.06 | 52.5309 | 7164 |
| 1738280100 | 52.954 | 0.45 | 0.86 | 53.1094 | 53.1382 | 52.86 | 2209 |
| 1738193700 | 52.5025 | -0.18 | -0.35 | 52.72 | 52.72 | 52.5025 | 913 |
| 1738107300 | 52.6861 | -0.67 | -1.26 | 53.37 | 53.37 | 52.605 | 1504 |
| 1738020900 | 53.36 | 0.83 | 1.58 | 52.92 | 53.36 | 52.92 | 877 |
| 1737761700 | 52.53 | 0.13 | 0.26 | 52.84 | 52.84 | 52.52 | 3128 |
| 1737675300 | 52.395 | 0 | 0.00 | 52.395 | 52.395 | 52.395 | 0 |
| 1737588900 | 52.395 | -0.36 | -0.67 | 52.93 | 52.93 | 52.3467 | 2551 |
| 1737502500 | 52.7502 | 0.36 | 0.68 | 52.91 | 52.91 | 52.5601 | 3039 |
| 1737156900 | 52.3928 | 0.24 | 0.46 | 52.3501 | 52.53 | 52.3501 | 412 |
| 1737070500 | 52.1535 | 0.29 | 0.55 | 51.91 | 52.1535 | 51.91 | 329 |
| 1736984100 | 51.8684 | 0.46 | 0.90 | 51.93 | 51.98 | 51.71 | 2435 |
| 1736897700 | 51.4048 | 0.61 | 1.20 | 51.21 | 51.4048 | 51.21 | 335 |
| 1736811300 | 50.795 | 0.67 | 1.33 | 50.75 | 50.91 | 50.72 | 784 |
| 1736552100 | 50.1291 | -0.53 | -1.04 | 49.9415 | 50.25 | 49.9415 | 1657 |
| 1736379300 | 50.6554 | -0 | -0.01 | 50.49 | 50.6554 | 50.46 | 657 |
| 1736292900 | 50.6584 | -0.05 | -0.10 | 50.795 | 50.88 | 50.5222 | 3280 |
| 1736206500 | 50.71 | 0.2 | 0.40 | 51.12 | 51.12 | 50.71 | 547 |
| 1735947300 | 50.51 | 0.15 | 0.30 | 50.6328 | 50.6328 | 50.5066 | 1413 |
| 1735860900 | 50.3572 | -0.19 | -0.38 | 50.3572 | 50.3572 | 50.3572 | 429 |
| 1735688100 | 50.5478 | 0.09 | 0.17 | 50.74 | 50.74 | 50.5478 | 722 |
| 1735601700 | 50.46 | -0.26 | -0.50 | 50.2543 | 50.46 | 50.2543 | 1159 |
| 1735342500 | 50.715 | -0.31 | -0.60 | 50.7812 | 50.7812 | 50.44 | 582 |
| 1735256100 | 51.02 | 0.19 | 0.38 | 50.8595 | 51.02 | 50.782 | 6767 |
| 1735077840 | 50.8262 | 0.31 | 0.62 | 50.71 | 50.8262 | 50.45 | 5870 |
| 1734996900 | 50.5136 | 0.16 | 0.31 | 50.0922 | 50.5136 | 50.0922 | 385 |
| 1734737700 | 50.3572 | 0.53 | 1.07 | 50.07 | 50.585 | 50.07 | 8591 |
| 1734651300 | 49.8258 | -0.48 | -0.96 | 49.925 | 49.925 | 49.8258 | 676 |
| 1734564900 | 50.3069 | -1.51 | -2.91 | 51.12 | 51.12 | 50.3069 | 822 |
| 1734478500 | 51.8154 | -0.56 | -1.08 | 51.865 | 51.89 | 51.67 | 1463 |
| 1734392100 | 52.3789 | -0.28 | -0.52 | 52.7 | 52.76 | 52.25 | 3959 |
| 1734132900 | 52.655 | -0.41 | -0.77 | 52.5269 | 52.655 | 52.5269 | 233 |
| 1734046500 | 53.0611 | -0.32 | -0.61 | 53.15 | 53.23 | 53.0611 | 972 |
| 1733960100 | 53.386 | 0.18 | 0.35 | 53.41 | 53.42 | 53.386 | 1665 |
| 1733873700 | 53.2022 | -0.44 | -0.82 | 53.0925 | 53.5192 | 53.0925 | 385 |
| 1733787300 | 53.6433 | -0.09 | -0.16 | 54.1099 | 54.25 | 53.6433 | 8650 |
| 1733528100 | 53.7292 | -0.42 | -0.78 | 53.8881 | 53.8881 | 53.6413 | 2215 |
| 1733441700 | 54.1523 | -0.19 | -0.34 | 54.29 | 54.3 | 54.1523 | 2887 |
| 1733355300 | 54.3396 | -0.29 | -0.53 | 54.27 | 54.3396 | 54.1155 | 826 |
| 1733268900 | 54.627 | -0.27 | -0.49 | 54.68 | 54.8 | 54.627 | 2131 |
| 1733182500 | 54.8974 | -0.21 | -0.38 | 54.84 | 54.96 | 54.78 | 1309 |
| 1732917840 | 55.1069 | 0.18 | 0.33 | 54.96 | 55.12 | 54.96 | 193 |
| 1732750500 | 54.925 | -0.03 | -0.05 | 55.0181 | 55.02 | 54.925 | 1546 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
