Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5482 | -1.04662462604 | 52.3779 | 52.94 | 51.1803 | 2613 | 51.61197556 | SP |
| 4 | 0.0311 | 0.0600402327476 | 51.7986 | 53.63 | 51.1803 | 1639 | 52.33870929 | SP |
| 12 | 2.2726 | 4.58582120423 | 49.5571 | 53.63 | 49.37 | 1068 | 51.83731001 | SP |
| 26 | 2.9343 | 6.00117802493 | 48.8954 | 53.63 | 47.57 | 1297 | 50.00663167 | SP |
| 52 | 9.5597 | 22.6158031701 | 42.27 | 53.63 | 41.1259 | 1263 | 48.44246325 | SP |
| 156 | 6.2797 | 13.786388584 | 45.55 | 53.63 | 39.06 | 1619 | 44.664342 | SP |
| 260 | 6.2797 | 13.786388584 | 45.55 | 53.63 | 39.06 | 1619 | 44.664342 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730763300 | 51.4292 | 0.2 | 0.39 | 51.76 | 51.76 | 51.25 | 4232 |
| 1730500500 | 51.23 | -0.59 | -1.13 | 51.84 | 51.84 | 51.1803 | 5391 |
| 1730414100 | 51.818 | -0.88 | -1.66 | 52.0576 | 52.0576 | 51.818 | 708 |
| 1730327700 | 52.6932 | 0.37 | 0.70 | 52.91 | 52.94 | 52.6101 | 2002 |
| 1730241300 | 52.3274 | -0.37 | -0.71 | 52.3779 | 52.56 | 52.3274 | 730 |
| 1730154900 | 52.701 | 0.5 | 0.97 | 52.4512 | 52.91 | 52.4512 | 1281 |
| 1729895700 | 52.1971 | -0.22 | -0.43 | 52.5 | 52.5 | 52.1971 | 947 |
| 1729809300 | 52.4217 | 0.08 | 0.16 | 52.35 | 52.53 | 52.3047 | 2230 |
| 1729722900 | 52.337 | -0.26 | -0.49 | 52.47 | 52.47 | 52.15 | 1498 |
| 1729636500 | 52.594 | -0.33 | -0.63 | 52.355 | 52.66 | 52.355 | 563 |
| 1729550100 | 52.9281 | -0.59 | -1.09 | 53.0831 | 53.0831 | 52.9281 | 514 |
| 1729290900 | 53.5132 | -0.01 | -0.02 | 53.216 | 53.63 | 53.216 | 579 |
| 1729204500 | 53.5223 | 0.44 | 0.83 | 53.28 | 53.6 | 53.28 | 4024 |
| 1729118100 | 53.0812 | 0.27 | 0.51 | 52.72 | 53.26 | 52.72 | 929 |
| 1729031700 | 52.8133 | -0.2 | -0.38 | 53.004 | 53.3264 | 52.8133 | 2599 |
| 1728945300 | 53.0146 | 0.22 | 0.42 | 53.02 | 53.0827 | 52.9593 | 2024 |
| 1728686100 | 52.7934 | 0.67 | 1.28 | 51.97 | 52.7934 | 51.97 | 543 |
| 1728599700 | 52.125 | -0.02 | -0.03 | 52.29 | 52.29 | 51.93 | 1699 |
| 1728513300 | 52.1429 | 0.34 | 0.66 | 51.91 | 52.25 | 51.91 | 204 |
| 1728426900 | 51.7986 | -0.1 | -0.19 | 51.7986 | 51.7986 | 51.7986 | 81 |
| 1728340500 | 51.8966 | -0.62 | -1.18 | 51.94 | 51.94 | 51.8966 | 1584 |
| 1728081300 | 52.515 | 0.6 | 1.16 | 52.4294 | 52.515 | 52.4264 | 387 |
| 1727994900 | 51.9138 | 0.08 | 0.16 | 51.8 | 51.9138 | 51.8 | 1 |
| 1727908500 | 51.83 | -0.08 | -0.14 | 51.73 | 51.83 | 51.73 | 1 |
| 1727822100 | 51.905 | -0.16 | -0.31 | 51.62 | 51.995 | 51.62 | 702 |
| 1727735700 | 52.0681 | 0.08 | 0.16 | 51.79 | 52.0681 | 51.79 | 301 |
| 1727476500 | 51.985 | 0.27 | 0.53 | 52.19 | 52.19 | 51.985 | 149 |
| 1727390100 | 51.71 | 0.12 | 0.22 | 51.56 | 51.71 | 51.56 | 1 |
| 1727303700 | 51.595 | -0.49 | -0.94 | 52.27 | 52.27 | 51.595 | 392 |
| 1727217300 | 52.085 | -0.02 | -0.04 | 52.01 | 52.125 | 52.01 | 405 |
| 1727130900 | 52.1062 | 0.29 | 0.56 | 51.69 | 52.1062 | 51.69 | 176 |
| 1726871700 | 51.8173 | -0.32 | -0.61 | 51.9 | 51.9 | 51.671 | 1042 |
| 1726785300 | 52.135 | 0.54 | 1.04 | 51.98 | 52.135 | 51.98 | 106 |
| 1726698900 | 51.597 | -0.05 | -0.10 | 51.4931 | 51.597 | 51.4931 | 652 |
| 1726612500 | 51.6503 | 0.18 | 0.34 | 51.69 | 51.99 | 51.65 | 449 |
| 1726526100 | 51.4728 | 0.45 | 0.88 | 51.18 | 51.59 | 51.18 | 2108 |
| 1726266900 | 51.025 | 0.55 | 1.08 | 50.42 | 51.025 | 50.42 | 694 |
| 1726180500 | 50.4781 | 0.25 | 0.50 | 50.54 | 50.55 | 50.4 | 1300 |
| 1726094100 | 50.228 | -0.35 | -0.69 | 50.25 | 50.25 | 49.69 | 2010 |
| 1726007700 | 50.5772 | -0.32 | -0.63 | 50.5772 | 50.5772 | 50.5772 | 0 |
| 1725921300 | 50.8978 | 0.42 | 0.82 | 51.01 | 51.08 | 50.8978 | 1491 |
| 1725662100 | 50.4817 | -0.44 | -0.87 | 50.8 | 50.8 | 50.4817 | 268 |
| 1725575700 | 50.925 | -0.53 | -1.03 | 51.0335 | 51.0335 | 50.925 | 200 |
| 1725489300 | 51.4571 | -0.16 | -0.32 | 51.75 | 51.75 | 51.38 | 791 |
| 1725402900 | 51.6217 | -0.79 | -1.50 | 52.34 | 52.34 | 51.6217 | 308 |
| 1725057300 | 52.4092 | 0.39 | 0.76 | 52 | 52.4092 | 51.86 | 2283 |
| 1724970900 | 52.0145 | 0.27 | 0.51 | 52.0868 | 52.0868 | 51.89 | 358 |
| 1724884500 | 51.7488 | 0.04 | 0.08 | 51.4 | 52.1299 | 51.4 | 566 |
| 1724798100 | 51.7063 | -0.05 | -0.09 | 51.761 | 51.761 | 51.7063 | 330 |
| 1724711700 | 51.7525 | 0.02 | 0.04 | 52 | 52.1721 | 51.7525 | 3418 |
| 1724452500 | 51.7341 | 0.76 | 1.50 | 51.54 | 51.7341 | 51.54 | 193 |
| 1724366100 | 50.9708 | -0.08 | -0.15 | 51.32 | 51.32 | 50.9708 | 68 |
| 1724279700 | 51.0469 | 0.45 | 0.89 | 50.64 | 51.0469 | 50.64 | 1675 |
| 1724193300 | 50.5963 | -0.35 | -0.69 | 50.72 | 50.72 | 50.49 | 2211 |
| 1724106900 | 50.9464 | 0.23 | 0.46 | 50.92 | 50.9464 | 50.77 | 479 |
| 1723847700 | 50.7119 | 0.23 | 0.46 | 50.16 | 50.7119 | 50.16 | 1106 |
| 1723761300 | 50.4815 | 0.67 | 1.35 | 50.2648 | 50.5071 | 50.2648 | 1223 |
| 1723674900 | 49.8114 | 0.25 | 0.51 | 49.37 | 49.8114 | 49.37 | 707 |
| 1723588500 | 49.5571 | 0.36 | 0.74 | 49.5571 | 49.5571 | 49.5571 | 80 |
| 1723502100 | 49.1931 | -0.23 | -0.46 | 49.5132 | 49.5428 | 49.16 | 530 |
| 1723242900 | 49.4223 | 0.25 | 0.50 | 49.11 | 49.43 | 49.11 | 165 |
| 1723156500 | 49.1762 | 0.76 | 1.57 | 48.94 | 49.1762 | 48.94 | 1049 |
| 1723070100 | 48.4158 | -0.1 | -0.21 | 49.0566 | 49.0566 | 48.4158 | 258 |
| 1722983700 | 48.5168 | 0.31 | 0.64 | 48.53 | 48.83 | 48.5168 | 598 |
| 1722897300 | 48.2065 | -1.23 | -2.48 | 48.3 | 48.4284 | 48.1026 | 794 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
