Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 0.398406374502 | 52.71 | 52.93 | 52.3467 | 2923 | 52.56829982 | SP |
| 4 | 2.22 | 4.37869822485 | 50.7 | 52.93 | 49.9415 | 1474 | 51.48321441 | SP |
| 12 | 1.16 | 2.24111282844 | 51.76 | 55.3304 | 49.8258 | 2062 | 52.58380015 | SP |
| 26 | 2.17 | 4.27586206897 | 50.75 | 55.3304 | 48.1026 | 1433 | 52.24435099 | SP |
| 52 | 6.4356 | 13.844644655 | 46.4844 | 55.3304 | 45.27 | 1473 | 50.36491545 | SP |
| 156 | 7.37 | 16.1800219539 | 45.55 | 55.3304 | 39.06 | 1651 | 45.42994074 | SP |
| 260 | 7.37 | 16.1800219539 | 45.55 | 55.3304 | 39.06 | 1651 | 45.42994074 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 52.53 | 0.13 | 0.26 | 52.84 | 52.84 | 52.52 | 3128 |
| 1737675300 | 52.395 | 0 | 0.00 | 52.395 | 52.395 | 52.395 | 0 |
| 1737588900 | 52.395 | -0.36 | -0.67 | 52.93 | 52.93 | 52.3467 | 2551 |
| 1737502500 | 52.7502 | 0.36 | 0.68 | 52.91 | 52.91 | 52.5601 | 3039 |
| 1737156900 | 52.3928 | 0.24 | 0.46 | 52.3501 | 52.53 | 52.3501 | 412 |
| 1737070500 | 52.1535 | 0.29 | 0.55 | 51.91 | 52.1535 | 51.91 | 329 |
| 1736984100 | 51.8684 | 0.46 | 0.90 | 51.93 | 51.98 | 51.71 | 2435 |
| 1736897700 | 51.4048 | 0.61 | 1.20 | 51.21 | 51.4048 | 51.21 | 335 |
| 1736811300 | 50.795 | 0.67 | 1.33 | 50.75 | 50.91 | 50.72 | 784 |
| 1736552100 | 50.1291 | -0.53 | -1.04 | 49.9415 | 50.25 | 49.9415 | 1657 |
| 1736379300 | 50.6554 | -0 | -0.01 | 50.49 | 50.6554 | 50.46 | 657 |
| 1736292900 | 50.6584 | -0.05 | -0.10 | 50.795 | 50.88 | 50.5222 | 3280 |
| 1736206500 | 50.71 | 0.2 | 0.40 | 51.12 | 51.12 | 50.71 | 547 |
| 1735947300 | 50.51 | 0.15 | 0.30 | 50.6328 | 50.6328 | 50.5066 | 1413 |
| 1735860900 | 50.3572 | -0.19 | -0.38 | 50.3572 | 50.3572 | 50.3572 | 429 |
| 1735688100 | 50.5478 | 0.09 | 0.17 | 50.74 | 50.74 | 50.5478 | 722 |
| 1735601700 | 50.46 | -0.26 | -0.50 | 50.2543 | 50.46 | 50.2543 | 1159 |
| 1735342500 | 50.715 | -0.31 | -0.60 | 50.7812 | 50.7812 | 50.44 | 582 |
| 1735256100 | 51.02 | 0.19 | 0.38 | 50.8595 | 51.02 | 50.782 | 6767 |
| 1735077840 | 50.8262 | 0.31 | 0.62 | 50.71 | 50.8262 | 50.45 | 5870 |
| 1734996900 | 50.5136 | 0.16 | 0.31 | 50.0922 | 50.5136 | 50.0922 | 385 |
| 1734737700 | 50.3572 | 0.53 | 1.07 | 50.07 | 50.585 | 50.07 | 8591 |
| 1734651300 | 49.8258 | -0.48 | -0.96 | 49.925 | 49.925 | 49.8258 | 676 |
| 1734564900 | 50.3069 | -1.51 | -2.91 | 51.12 | 51.12 | 50.3069 | 822 |
| 1734478500 | 51.8154 | -0.56 | -1.08 | 51.865 | 51.89 | 51.67 | 1463 |
| 1734392100 | 52.3789 | -0.28 | -0.52 | 52.7 | 52.76 | 52.25 | 3959 |
| 1734132900 | 52.655 | -0.41 | -0.77 | 52.5269 | 52.655 | 52.5269 | 233 |
| 1734046500 | 53.0611 | -0.32 | -0.61 | 53.15 | 53.23 | 53.0611 | 972 |
| 1733960100 | 53.386 | 0.18 | 0.35 | 53.41 | 53.42 | 53.386 | 1665 |
| 1733873700 | 53.2022 | -0.44 | -0.82 | 53.0925 | 53.5192 | 53.0925 | 385 |
| 1733787300 | 53.6433 | -0.09 | -0.16 | 54.1099 | 54.25 | 53.6433 | 8650 |
| 1733528100 | 53.7292 | -0.42 | -0.78 | 53.8881 | 53.8881 | 53.6413 | 2215 |
| 1733441700 | 54.1523 | -0.19 | -0.34 | 54.29 | 54.3 | 54.1523 | 2887 |
| 1733355300 | 54.3396 | -0.29 | -0.53 | 54.27 | 54.3396 | 54.1155 | 826 |
| 1733268900 | 54.627 | -0.27 | -0.49 | 54.68 | 54.8 | 54.627 | 2131 |
| 1733182500 | 54.8974 | -0.21 | -0.38 | 54.84 | 54.96 | 54.78 | 1309 |
| 1732917840 | 55.1069 | 0.18 | 0.33 | 54.96 | 55.12 | 54.96 | 193 |
| 1732750500 | 54.925 | -0.03 | -0.05 | 55.0181 | 55.02 | 54.925 | 1546 |
| 1732664100 | 54.9525 | -0.23 | -0.41 | 54.8902 | 54.9525 | 54.8445 | 1030 |
| 1732577700 | 55.1804 | 0.37 | 0.67 | 55.3304 | 55.3304 | 55.09 | 1408 |
| 1732318500 | 54.8125 | 0.59 | 1.09 | 54.66 | 54.8125 | 54.63 | 2075 |
| 1732232100 | 54.2193 | 0.76 | 1.41 | 53.8218 | 54.2259 | 53.8218 | 842 |
| 1732145700 | 53.463 | -0.13 | -0.24 | 53.3603 | 53.47 | 53.14 | 2257 |
| 1732059300 | 53.5934 | -0.4 | -0.73 | 53.7 | 53.7 | 53.4855 | 815 |
| 1731972900 | 53.989 | 0.26 | 0.49 | 53.55 | 54.11 | 53.55 | 2629 |
| 1731713700 | 53.7247 | -0.16 | -0.31 | 53.88 | 54.1 | 53.62 | 2235 |
| 1731627300 | 53.8893 | -0.3 | -0.55 | 53.86 | 53.95 | 53.78 | 6051 |
| 1731540900 | 54.1854 | -0.03 | -0.06 | 54.2766 | 54.38 | 54.1854 | 1191 |
| 1731454500 | 54.2165 | -0.18 | -0.32 | 54.16 | 54.2165 | 54.1108 | 1089 |
| 1731368100 | 54.3921 | 0.57 | 1.06 | 54.3789 | 54.4937 | 54.3789 | 3049 |
| 1731108900 | 53.8241 | 0.2 | 0.38 | 53.75 | 53.89 | 53.75 | 385 |
| 1731022500 | 53.6198 | -0.49 | -0.90 | 53.66 | 53.74 | 53.5288 | 2734 |
| 1730936100 | 54.1074 | 2.28 | 4.39 | 53.6701 | 54.19 | 53.6701 | 1351 |
| 1730849700 | 51.8297 | 0.4 | 0.78 | 51.6004 | 51.909 | 51.6004 | 1352 |
| 1730763300 | 51.4292 | 0.2 | 0.39 | 51.76 | 51.76 | 51.25 | 4232 |
| 1730500500 | 51.23 | -0.59 | -1.13 | 51.6427 | 51.6427 | 51.1803 | 5390 |
| 1730414100 | 51.818 | -0.88 | -1.66 | 52.0576 | 52.0576 | 51.818 | 708 |
| 1730327700 | 52.6932 | 0.37 | 0.70 | 52.91 | 52.94 | 52.6101 | 2002 |
| 1730241300 | 52.3274 | -0.37 | -0.71 | 52.3779 | 52.56 | 52.3274 | 730 |
| 1730154900 | 52.701 | 0.5 | 0.97 | 52.4512 | 52.91 | 52.4512 | 1281 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
