Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0167 | -7.20759602935 | 0.2317 | 0.4997 | 0.1926 | 44166509 | 0.25180219 | CS |
| 4 | -0.035 | -14 | 0.25 | 0.4997 | 0.1926 | 11848281 | 0.25177444 | CS |
| 12 | -0.18 | -45.5696202532 | 0.395 | 0.4997 | 0.1926 | 4486955 | 0.25532905 | CS |
| 26 | -0.0955 | -30.7568438003 | 0.3105 | 0.57 | 0.1926 | 2118040 | 0.26573714 | CS |
| 52 | -0.895 | -80.6306306306 | 1.11 | 1.21 | 0.1926 | 1091461 | 0.28232146 | CS |
| 156 | -3.559 | -94.3031266561 | 3.774 | 4.65 | 0.1926 | 497105 | 0.88094973 | CS |
| 260 | -3.7905 | -94.6323804768 | 4.0055 | 56.45 | 0.1926 | 1563255 | 19.66038618 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 0.252 | 0.05 | 24.75 | 0.4043 | 0.4997 | 0.22 | 218278219 |
| 1740785700 | 0.202 | -0.009 | -4.27 | 0.2151 | 0.2199 | 0.1926 | 304415 |
| 1740699300 | 0.211 | -0.0068 | -3.12 | 0.2263 | 0.232304 | 0.2105 | 222591 |
| 1740612900 | 0.2178 | -0.0093 | -4.10 | 0.22 | 0.2295 | 0.2151 | 219985 |
| 1740526500 | 0.2271 | -0.0078 | -3.32 | 0.2318 | 0.2347 | 0.211 | 448013 |
| 1740440100 | 0.2349 | -0.0017 | -0.72 | 0.234 | 0.2471 | 0.23 | 254712 |
| 1740180900 | 0.2366 | -0.0164 | -6.48 | 0.2556 | 0.2592999 | 0.2311 | 385324 |
| 1740094500 | 0.253 | 0.0006 | 0.24 | 0.26 | 0.274899 | 0.2422 | 355563 |
| 1740008100 | 0.2524 | -0.014 | -5.26 | 0.273 | 0.2748 | 0.2505 | 177151 |
| 1739921700 | 0.2664 | 0.0144 | 5.71 | 0.259035 | 0.27 | 0.2502 | 512774 |
| 1739576100 | 0.252 | -0.007 | -2.70 | 0.2656009 | 0.2698 | 0.245 | 428622 |
| 1739489700 | 0.259 | 0.0152 | 6.23 | 0.25 | 0.275 | 0.24 | 732845 |
| 1739403300 | 0.2438 | 0.00179 | 0.74 | 0.242 | 0.2499 | 0.242 | 135079 |
| 1739316900 | 0.24201 | -0.00219 | -0.90 | 0.2495 | 0.2497 | 0.24 | 173600 |
| 1739230500 | 0.2442 | -0.0018 | -0.73 | 0.2609 | 0.2609 | 0.24 | 326270 |
| 1738971300 | 0.246 | -0.0002 | -0.08 | 0.257977 | 0.2596 | 0.2402 | 122152 |
| 1738884900 | 0.2462 | -0.0037 | -1.48 | 0.2372 | 0.2599 | 0.2372 | 230657 |
| 1738798500 | 0.2499 | 0.0109 | 4.56 | 0.24 | 0.2549 | 0.2377 | 218269 |
| 1738712100 | 0.239 | -0.007 | -2.85 | 0.25 | 0.254299 | 0.2355 | 133475 |
| 1738625700 | 0.246 | -0.006 | -2.38 | 0.2524 | 0.2524 | 0.23151 | 427232 |
| 1738366500 | 0.252 | -0.011 | -4.18 | 0.265 | 0.269 | 0.25 | 297685 |
| 1738280100 | 0.263 | -0.0012 | -0.45 | 0.2728 | 0.2799 | 0.256 | 280751 |
| 1738193700 | 0.2642 | -0.00825 | -3.03 | 0.2844999 | 0.2844999 | 0.2611 | 173609 |
| 1738107300 | 0.27245 | -0.00865 | -3.08 | 0.2754 | 0.2999 | 0.26 | 413637 |
| 1738020900 | 0.2811 | 0.0031 | 1.12 | 0.28 | 0.3 | 0.28 | 445444 |
| 1737761700 | 0.278 | 0.006 | 2.21 | 0.27 | 0.2799 | 0.2651 | 200026 |
| 1737675300 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1737588900 | 0.272 | -0.0146 | -5.09 | 0.29 | 0.29 | 0.271 | 251978 |
| 1737502500 | 0.2866 | -0.047899 | -14.32 | 0.3174 | 0.3247 | 0.275 | 871530 |
| 1737156900 | 0.334499 | 0.043199 | 14.83 | 0.2899 | 0.3449 | 0.28 | 1552150 |
| 1737070500 | 0.2913 | 0.00885 | 3.13 | 0.2819999 | 0.2913 | 0.2705 | 200580 |
| 1736984100 | 0.28245 | -0.01555 | -5.22 | 0.2985 | 0.2994 | 0.2711 | 363959 |
| 1736897700 | 0.298 | 0.025 | 9.16 | 0.28 | 0.301 | 0.2703 | 175127 |
| 1736811300 | 0.273 | -0.0219 | -7.43 | 0.3 | 0.306 | 0.264 | 411082 |
| 1736552100 | 0.2949 | -0.0209 | -6.62 | 0.3046 | 0.31499 | 0.29 | 252096 |
| 1736379300 | 0.3158 | -0.018 | -5.39 | 0.3499 | 0.3499 | 0.3046 | 258197 |
| 1736292900 | 0.3338 | -0.0263 | -7.30 | 0.35 | 0.3595 | 0.320201 | 369918 |
| 1736206500 | 0.3600999 | 0.0105999 | 3.03 | 0.3501 | 0.3767 | 0.3401 | 513792 |
| 1735947300 | 0.3495 | 0.037 | 11.84 | 0.31 | 0.3679 | 0.3004 | 869148 |
| 1735860900 | 0.3125 | 0.0026 | 0.84 | 0.304999 | 0.325 | 0.3 | 220309 |
| 1735688100 | 0.3099 | -0.0077 | -2.42 | 0.3255 | 0.339 | 0.295 | 839547 |
| 1735601700 | 0.3176 | 0.0197511 | 6.63 | 0.305 | 0.3249 | 0.28 | 766234 |
| 1735342500 | 0.2978489 | -0.002251 | -0.75 | 0.2999 | 0.318199 | 0.2859999 | 305988 |
| 1735256100 | 0.3001 | 0.0105 | 3.63 | 0.2993 | 0.3091 | 0.2802 | 237708 |
| 1735077840 | 0.2896 | -0.0014 | -0.48 | 0.3 | 0.3035 | 0.275 | 147030 |
| 1734996900 | 0.291 | -0.0104 | -3.45 | 0.2859999 | 0.3099 | 0.2859999 | 107526 |
| 1734737700 | 0.3014 | 0.0339 | 12.67 | 0.263 | 0.319 | 0.2605 | 671216 |
| 1734651300 | 0.2675 | -0.0355 | -11.72 | 0.32245 | 0.3322 | 0.2651 | 580704 |
| 1734564900 | 0.303 | 0.0122 | 4.20 | 0.3126 | 0.362 | 0.2916 | 1874060 |
| 1734478500 | 0.2908 | 0.0203 | 7.50 | 0.271 | 0.33 | 0.2602 | 1007663 |
| 1734392100 | 0.2705 | -0.0064 | -2.31 | 0.2893 | 0.29 | 0.2663 | 249114 |
| 1734132900 | 0.2769 | -0.0332 | -10.71 | 0.315 | 0.335 | 0.2621 | 521887 |
| 1734046500 | 0.3101 | -0.0148 | -4.56 | 0.3253 | 0.34 | 0.303 | 324616 |
| 1733960100 | 0.3249 | -0.0152 | -4.47 | 0.3374 | 0.3499 | 0.3205 | 427073 |
| 1733873700 | 0.3401 | -0.0419 | -10.97 | 0.38021 | 0.381 | 0.331 | 350990 |
| 1733787300 | 0.382 | -0.0028 | -0.73 | 0.4 | 0.4 | 0.37 | 313816 |
| 1733528100 | 0.3847999 | 0.0192999 | 5.28 | 0.3799 | 0.3999 | 0.3655 | 320880 |
| 1733441700 | 0.3655 | -0.0444 | -10.83 | 0.4201 | 0.432499 | 0.35 | 364069 |
| 1733355300 | 0.4099 | 0.028 | 7.33 | 0.394 | 0.43 | 0.3767 | 302858 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
