Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 2.91423813489 | 24.02 | 24.73 | 23.9301 | 306237 | 24.06954095 | SP |
| 4 | 0.72 | 3 | 24 | 24.73 | 23.32 | 520269 | 23.77068432 | SP |
| 12 | 1.27 | 5.4157782516 | 23.45 | 24.73 | 23.115 | 368895 | 23.68256033 | SP |
| 26 | 0.75 | 3.12891113892 | 23.97 | 24.73 | 22.215 | 429336 | 23.35295147 | SP |
| 52 | 2.26 | 10.0623330365 | 22.46 | 24.98 | 22.215 | 487007 | 23.39279926 | SP |
| 156 | 1.02 | 4.30379746835 | 23.7 | 31.47 | 21.79 | 970924 | 25.4267056 | SP |
| 260 | 5.82 | 30.7936507937 | 18.9 | 31.47 | 13.05 | 719086 | 24.76142604 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 24.72 | 0.6 | 2.49 | 24.67 | 24.81 | 24.535 | 1082954 |
| 1736379300 | 24.12 | 0.03 | 0.12 | 24.14 | 24.15 | 23.97 | 443865 |
| 1736292900 | 24.09 | 0.04 | 0.17 | 24.2 | 24.2 | 24.08 | 279925 |
| 1736206500 | 24.05 | 0.1 | 0.42 | 24.18 | 24.2888 | 24.0212 | 340702 |
| 1735947300 | 23.95 | -0.19 | -0.79 | 24.02 | 24.065 | 23.9301 | 180423 |
| 1735860900 | 24.14 | 0.21 | 0.88 | 24.18 | 24.27 | 24.11 | 628383 |
| 1735688100 | 23.93 | 0.03 | 0.13 | 23.82 | 23.95 | 23.81 | 986336 |
| 1735601700 | 23.9 | 0.31 | 1.31 | 24.01 | 24.105 | 23.865 | 857794 |
| 1735342500 | 23.59 | -0.02 | -0.08 | 23.64 | 23.6892 | 23.5519 | 502598 |
| 1735256100 | 23.61 | -0.08 | -0.34 | 23.63 | 23.665 | 23.5601 | 792946 |
| 1735077840 | 23.69 | 0.11 | 0.47 | 23.65 | 23.745 | 23.6339 | 258702 |
| 1734996900 | 23.58 | 0 | 0.00 | 23.6 | 23.6 | 23.4429 | 703038 |
| 1734737700 | 23.58 | 0.22 | 0.94 | 23.41 | 23.63 | 23.4 | 447435 |
| 1734651300 | 23.36 | -0.07 | -0.30 | 23.55 | 23.595 | 23.32 | 434008 |
| 1734564900 | 23.43 | -0.17 | -0.72 | 23.61 | 23.71 | 23.415 | 936730 |
| 1734478500 | 23.6 | -0.32 | -1.34 | 23.32 | 23.625 | 23.31 | 331947 |
| 1734392100 | 23.92 | -0.08 | -0.33 | 24.06 | 24.06 | 23.91 | 545790 |
| 1734132900 | 24 | -0.05 | -0.21 | 23.98 | 24.0399 | 23.95 | 282951 |
| 1734046500 | 24.05 | -0.1 | -0.41 | 24.06 | 24.0897 | 23.94 | 469515 |
| 1733960100 | 24.15 | 0.15 | 0.62 | 24.03 | 24.21 | 24.03 | 361556 |
| 1733873700 | 24 | 0.12 | 0.50 | 23.93 | 24.0396 | 23.93 | 269176 |
| 1733787300 | 23.88 | 0.21 | 0.89 | 23.94 | 24 | 23.88 | 314511 |
| 1733528100 | 23.67 | -0.02 | -0.08 | 23.67 | 23.71 | 23.58 | 196353 |
| 1733441700 | 23.69 | 0.09 | 0.38 | 23.65 | 23.73 | 23.6302 | 299587 |
| 1733355300 | 23.6 | -0.03 | -0.13 | 23.73 | 23.73 | 23.555 | 333252 |
| 1733268900 | 23.63 | 0.19 | 0.81 | 23.63 | 23.6993 | 23.54 | 289651 |
| 1733182500 | 23.44 | -0.24 | -1.01 | 23.52 | 23.54 | 23.3831 | 222883 |
| 1732917840 | 23.68 | 0.07 | 0.30 | 23.71 | 23.765 | 23.65 | 153246 |
| 1732750500 | 23.61 | -0.1 | -0.42 | 23.67 | 23.75 | 23.5725 | 215864 |
| 1732664100 | 23.71 | 0.05 | 0.21 | 23.78 | 23.84 | 23.612 | 313998 |
| 1732577700 | 23.66 | -0.21 | -0.88 | 23.81 | 23.835 | 23.605 | 372474 |
| 1732318500 | 23.87 | 0.1 | 0.42 | 23.75 | 23.89 | 23.73 | 402231 |
| 1732232100 | 23.77 | 0.05 | 0.21 | 23.84 | 23.9 | 23.7 | 229770 |
| 1732145700 | 23.72 | 0.03 | 0.13 | 23.74 | 23.76 | 23.66 | 310721 |
| 1732059300 | 23.69 | 0.07 | 0.30 | 23.67 | 23.7501 | 23.6 | 736207 |
| 1731972900 | 23.62 | 0.36 | 1.55 | 23.17 | 23.65 | 23.17 | 461028 |
| 1731713700 | 23.26 | 0.01 | 0.04 | 23.31 | 23.405 | 23.24 | 298010 |
| 1731627300 | 23.25 | 0.02 | 0.09 | 23.37 | 23.38 | 23.21 | 442856 |
| 1731540900 | 23.23 | -0.02 | -0.09 | 23.24 | 23.2763 | 23.115 | 347389 |
| 1731454500 | 23.25 | -0.07 | -0.30 | 23.36 | 23.365 | 23.215 | 262108 |
| 1731368100 | 23.32 | -0.17 | -0.72 | 23.33 | 23.37 | 23.235 | 185500 |
| 1731108900 | 23.49 | -0.29 | -1.22 | 23.66 | 23.75 | 23.45 | 372374 |
| 1731022500 | 23.78 | 0.37 | 1.58 | 23.62 | 23.81 | 23.5717 | 318337 |
| 1730936100 | 23.41 | -0.24 | -1.01 | 23.24 | 23.485 | 23.19 | 385169 |
| 1730849700 | 23.65 | 0.05 | 0.21 | 23.77 | 23.81 | 23.6 | 334092 |
| 1730763300 | 23.6 | 0.23 | 0.98 | 23.56 | 23.62 | 23.529 | 196215 |
| 1730500500 | 23.37 | -0.19 | -0.81 | 23.63 | 23.67 | 23.3601 | 272831 |
| 1730414100 | 23.56 | 0.02 | 0.08 | 23.51 | 23.58 | 23.4 | 364583 |
| 1730327700 | 23.54 | 0.14 | 0.60 | 23.4 | 23.55 | 23.35 | 359301 |
| 1730241300 | 23.4 | 0.08 | 0.34 | 23.39 | 23.44 | 23.28 | 249094 |
| 1730154900 | 23.32 | -0.41 | -1.73 | 23.32 | 23.36 | 23.272 | 292381 |
| 1729895700 | 23.73 | 0.03 | 0.13 | 23.7 | 23.755 | 23.65 | 227230 |
| 1729809300 | 23.7 | 0.03 | 0.13 | 23.78 | 23.83 | 23.54 | 219088 |
| 1729722900 | 23.67 | -0.1 | -0.42 | 23.64 | 23.725 | 23.595 | 254215 |
| 1729636500 | 23.77 | 0.32 | 1.36 | 23.59 | 23.7799 | 23.59 | 268710 |
| 1729550100 | 23.45 | 0 | 0.00 | 23.56 | 23.61 | 23.42 | 265978 |
| 1729290900 | 23.45 | -0.02 | -0.09 | 23.45 | 23.47 | 23.35 | 188281 |
| 1729204500 | 23.47 | 0.07 | 0.30 | 23.34 | 23.49 | 23.34 | 665709 |
| 1729118100 | 23.4 | -0.13 | -0.55 | 23.61 | 23.61 | 23.4 | 224773 |
| 1729031700 | 23.53 | -0.24 | -1.01 | 23.51 | 23.56 | 23.395 | 200118 |
| 1728945300 | 23.77 | -0.3 | -1.25 | 23.79 | 23.93 | 23.7501 | 175354 |
| 1728686100 | 24.07 | 0.06 | 0.25 | 24.07 | 24.1802 | 24.03 | 155823 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
