Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.300171526587 | 23.32 | 23.6964 | 23.13 | 267304 | 23.42545011 | SP |
| 4 | -0.6094 | -2.53923014742 | 23.9994 | 24.02 | 23.08 | 218652 | 23.502454 | SP |
| 12 | -0.01 | -0.042735042735 | 23.4 | 24.0599 | 22.86 | 238592 | 23.52868615 | SP |
| 26 | 0.7 | 3.08505949758 | 22.69 | 24.0599 | 21.2077 | 226277 | 23.09119358 | SP |
| 52 | 1.95 | 9.09514925373 | 21.44 | 24.0599 | 21.2077 | 220530 | 22.64476353 | SP |
| 156 | 0.95 | 4.23351158645 | 22.44 | 24.0599 | 18.24 | 117513 | 21.84894013 | SP |
| 260 | 0.56 | 2.45291283399 | 22.83 | 24.0599 | 10.63 | 75921 | 21.71083726 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 23.39 | 0.04 | 0.17 | 23.35 | 23.405 | 23.24 | 216686 |
| 1736292900 | 23.35 | -0.24 | -1.02 | 23.67 | 23.67 | 23.27 | 348148 |
| 1736206500 | 23.59 | 0.06 | 0.25 | 23.66 | 23.6964 | 23.535 | 158547 |
| 1735947300 | 23.53 | 0.25 | 1.07 | 23.41 | 23.55 | 23.36 | 425252 |
| 1735860900 | 23.28 | 0.01 | 0.04 | 23.27 | 23.4452 | 23.13 | 262758 |
| 1735688100 | 23.27 | -0.06 | -0.26 | 23.47 | 23.47 | 23.22 | 254075 |
| 1735601700 | 23.33 | -0.17 | -0.72 | 23.37 | 23.415 | 23.1964 | 215969 |
| 1735342500 | 23.5 | -0.2 | -0.84 | 23.62 | 23.65 | 23.3601 | 112317 |
| 1735256100 | 23.7 | 0.01 | 0.04 | 23.69 | 23.71 | 23.6 | 164032 |
| 1735077840 | 23.69 | 0.09 | 0.38 | 23.65 | 23.69 | 23.528 | 106657 |
| 1734996900 | 23.6 | 0.23 | 0.98 | 23.4 | 23.6 | 23.26 | 232676 |
| 1734737700 | 23.37 | 0.15 | 0.65 | 23.19 | 23.49 | 23.08 | 231784 |
| 1734651300 | 23.22 | 0.01 | 0.04 | 23.43 | 23.43 | 23.2101 | 211508 |
| 1734564900 | 23.21 | -0.59 | -2.48 | 23.83 | 23.83 | 23.18 | 297449 |
| 1734478500 | 23.8 | -0.07 | -0.29 | 23.84 | 23.84 | 23.7419 | 251433 |
| 1734392100 | 23.87 | 0.06 | 0.25 | 23.86 | 23.9 | 23.825 | 210981 |
| 1734132900 | 23.81 | -0.15 | -0.63 | 23.92 | 23.92 | 23.7501 | 244006 |
| 1734046500 | 23.96 | -0.06 | -0.25 | 24.02 | 24.02 | 23.955 | 194084 |
| 1733960100 | 24.02 | 0.11 | 0.46 | 23.99 | 24.0599 | 23.94 | 205290 |
| 1733873700 | 23.91 | -0.03 | -0.13 | 23.96 | 23.98 | 23.895 | 453071 |
| 1733787300 | 23.94 | -0.06 | -0.25 | 24.09 | 24.09 | 23.91 | 184916 |
| 1733528100 | 24 | 0.04 | 0.17 | 24.01 | 24.01 | 23.9373 | 202236 |
| 1733441700 | 23.96 | 0.02 | 0.08 | 24.02 | 24.02 | 23.915 | 181521 |
| 1733355300 | 23.94 | 0.07 | 0.29 | 23.92 | 23.94 | 23.8712 | 191346 |
| 1733268900 | 23.87 | 0.02 | 0.08 | 23.87 | 23.8835 | 23.82 | 191306 |
| 1733182500 | 23.85 | 0.02 | 0.08 | 23.86 | 23.87 | 23.7813 | 234866 |
| 1732917840 | 23.83 | 0.05 | 0.21 | 23.92 | 23.92 | 23.77 | 137107 |
| 1732750500 | 23.78 | -0.03 | -0.13 | 23.89 | 23.89 | 23.7301 | 182665 |
| 1732664100 | 23.81 | 0.08 | 0.34 | 23.76 | 23.86 | 23.725 | 154982 |
| 1732577700 | 23.73 | 0.05 | 0.21 | 23.92 | 23.92 | 23.6725 | 220172 |
| 1732318500 | 23.68 | 0.1 | 0.42 | 23.62 | 23.69 | 23.5802 | 329109 |
| 1732232100 | 23.58 | -0.05 | -0.21 | 23.65 | 23.65 | 23.4134 | 288055 |
| 1732145700 | 23.63 | -0.02 | -0.08 | 23.65 | 23.65 | 23.51 | 506824 |
| 1732059300 | 23.65 | 0.25 | 1.07 | 23.42 | 23.66 | 23.415 | 564781 |
| 1731972900 | 23.4 | -0.07 | -0.30 | 23.46 | 23.5299 | 23.38 | 1760383 |
| 1731713700 | 23.47 | -0.24 | -1.01 | 23.69 | 23.69 | 23.38 | 198744 |
| 1731627300 | 23.71 | -0.05 | -0.21 | 23.81 | 23.81 | 23.6528 | 175981 |
| 1731540900 | 23.76 | -0.02 | -0.08 | 23.84 | 23.84 | 23.7401 | 193436 |
| 1731454500 | 23.78 | -0.08 | -0.34 | 23.86 | 23.86 | 23.73 | 183501 |
| 1731368100 | 23.86 | 0.04 | 0.17 | 23.81 | 23.9 | 23.81 | 127794 |
| 1731108900 | 23.82 | 0.07 | 0.29 | 23.78 | 23.84 | 23.77 | 243468 |
| 1731022500 | 23.75 | 0.09 | 0.38 | 23.7 | 23.78 | 23.68 | 154450 |
| 1730936100 | 23.66 | 0.44 | 1.89 | 23.6 | 23.66 | 23.4913 | 122362 |
| 1730849700 | 23.22 | 0.27 | 1.18 | 22.98 | 23.22 | 22.98 | 173782 |
| 1730763300 | 22.95 | -0.01 | -0.04 | 22.97 | 23.025 | 22.88 | 190440 |
| 1730500500 | 22.96 | 0.06 | 0.26 | 23.01 | 23.1094 | 22.95 | 145272 |
| 1730414100 | 22.9 | -0.26 | -1.12 | 23.16 | 23.16 | 22.86 | 292125 |
| 1730327700 | 23.16 | -0.02 | -0.09 | 23.21 | 23.28 | 23.15 | 184318 |
| 1730241300 | 23.18 | 0.04 | 0.17 | 23.11 | 23.19 | 23.01 | 158507 |
| 1730154900 | 23.14 | 0.08 | 0.35 | 23.1 | 23.17 | 23.1 | 221470 |
| 1729895700 | 23.06 | -0.01 | -0.04 | 23.16 | 23.21 | 23.05 | 139803 |
| 1729809300 | 23.07 | 0.07 | 0.30 | 23.09 | 23.09 | 22.95 | 138615 |
| 1729722900 | 23 | -0.13 | -0.56 | 23.12 | 23.12 | 22.9031 | 208909 |
| 1729636500 | 23.13 | -0.19 | -0.81 | 23.15 | 23.15 | 23.0362 | 166908 |
| 1729550100 | 23.32 | -0.08 | -0.34 | 23.6 | 23.6 | 23.23 | 256400 |
| 1729290900 | 23.4 | 0.08 | 0.34 | 23.41 | 23.4141 | 23.325 | 158012 |
| 1729204500 | 23.32 | 0.02 | 0.09 | 23.4 | 23.4 | 23.29 | 179478 |
| 1729118100 | 23.3 | 0.08 | 0.34 | 23.28 | 23.31 | 23.2129 | 247596 |
| 1729031700 | 23.22 | -0.02 | -0.09 | 23.23 | 23.27 | 23.18 | 184054 |
| 1728945300 | 23.24 | 0.08 | 0.35 | 23.21 | 23.25 | 23.185 | 130667 |
| 1728686100 | 23.16 | 0.09 | 0.39 | 23.09 | 23.16 | 23.065 | 121683 |
| 1728599700 | 23.07 | -0.01 | -0.04 | 23.01 | 23.08 | 23.01 | 154279 |
| 1728513300 | 23.08 | 0.04 | 0.17 | 23.08 | 23.08 | 23.01 | 459768 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
