ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
First Trust Exchange Traded Fund VI First Trust BuyWrite Income

First Trust Exchange Traded Fund VI First Trust BuyWrite Income (FTHI)

23,09
-0,06
(-0,26%)
Fechado 26 Fevereiro 6:00PM
23,08
-0,01
(-0,04%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.6-2.5327142254123.6923.7523.0875703023.34307114SP
4-0.36-1.5351812366723.4523.769723.0845865823.48913885SP
12-0.77-3.2271584241423.8624.059922.7635523123.50499951SP
260.31.3163668275622.7924.059922.2428266723.36335356SP
521.024.6216583597622.0724.059921.207724733422.9348394SP
1561.376.3075506445721.7224.059918.2413599122.06403886SP
2600.723.2185963343822.3724.059910.638647521.92412864SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174052650023.09-0.06-0.2623.1623.1722.94469185
174044010023.15-0.09-0.3923.323.323.13272530
174018090023.24-0.43-1.8223.5423.5423.212635200
174009450023.67-0.07-0.2923.7923.7923.5911382978
174000810023.740.020.0823.7123.7523.6401287011
173992170023.7200.0023.7323.7323.6513293705
173957610023.72-0.02-0.0823.7523.769723.69263374
173948970023.740.120.5123.6523.7423.5895328521
173940330023.62-0.08-0.3423.6823.6823.528292122
173931690023.70.040.1723.6323.723.5909203585
173923050023.660.090.3823.7623.7623.6227893
173897130023.57-0.14-0.5923.7323.7323.54233425
173888490023.710.060.2523.723.7123.6299533089
173879850023.650.070.3023.5823.6623.4901364502
173871210023.580.150.6423.4823.5823.33332041
173862570023.43-0.11-0.4723.3323.4723.255374118
173836650023.54-0.1-0.4223.6623.67923.5027406664
173828010023.640.140.6023.5923.6723.53277901
173819370023.5-0.02-0.0923.5423.5423.419410118
173810730023.520.160.6823.4523.5423.365776625
173802090023.36-0.24-1.0223.3723.435823.261548744
173776170023.60.040.1723.6523.6723.56753310
173767530023.5600.0023.5623.5623.560
173758890023.56-0.14-0.5923.6123.6123.53537606
173750250023.70.160.6823.6523.7123.59332590
173715690023.540.140.6023.723.723.49283792
173707050023.4-0.03-0.1323.4523.4623.36329452
173698410023.430.331.4323.4423.459823.3101218303
173689770023.10.060.2623.1523.1722.95249924
173681130023.040.010.0422.8823.0522.76305788
173655210023.03-0.36-1.5423.2923.2922.95424329
173637930023.390.040.1723.3523.40523.24216686
173629290023.35-0.24-1.0223.6723.6723.27348148
173620650023.590.060.2523.6623.696423.535158547
173594730023.530.251.0723.4123.5523.36425252
173586090023.280.010.0423.2723.445223.13262758
173568810023.27-0.06-0.2623.4723.4723.22254075
173560170023.33-0.17-0.7223.3723.41523.1964215969
173534250023.5-0.2-0.8423.6223.6523.3601112317
173525610023.70.010.0423.6923.7123.6164032
173507784023.690.090.3823.6523.6923.528106657
173499690023.60.230.9823.423.623.26232676
173473770023.370.150.6523.1923.4923.08231784
173465130023.220.010.0423.4323.4323.2101211508
173456490023.21-0.59-2.4823.8323.8323.18297449
173447850023.8-0.07-0.2923.8423.8423.7419251433
173439210023.870.060.2523.8623.923.825210981
173413290023.81-0.15-0.6323.9223.9223.7501244006
173404650023.96-0.06-0.2524.0224.0223.955194084
173396010024.020.110.4623.9924.059923.94205290
173387370023.91-0.03-0.1323.9623.9823.895453071
173378730023.94-0.06-0.2524.0924.0923.91184916
1733528100240.040.1724.0124.0123.9373202236
173344170023.960.020.0824.0224.0223.915181521
173335530023.940.070.2923.9223.9423.8712191346
173326890023.870.020.0823.8723.883523.82191306
173318250023.850.020.0823.8623.8723.7813234866
173291784023.830.050.2123.9223.9223.77137107
173275050023.78-0.03-0.1323.8923.8923.7301182665
173266410023.810.080.3423.7623.8623.725154982