Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -8.80503144654 | 1.59 | 1.65 | 1.36 | 57256 | 1.48979744 | CS |
| 4 | -0.38 | -20.7650273224 | 1.83 | 1.84 | 1.36 | 79673 | 1.5337008 | CS |
| 12 | -1.06 | -42.2310756972 | 2.51 | 2.78 | 1.36 | 65333 | 1.84326065 | CS |
| 26 | -0.55 | -27.5 | 2 | 3.24 | 1.36 | 62127 | 2.23669885 | CS |
| 52 | -1.77 | -54.9689440994 | 3.22 | 3.3495 | 1.32 | 62631 | 2.08015896 | CS |
| 156 | -17.15 | -92.2043010753 | 18.6 | 18.9165 | 1.32 | 56850 | 5.27041019 | CS |
| 260 | -8.65 | -85.6435643564 | 10.1 | 56.81 | 1.32 | 68533 | 15.03980048 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736897700 | 1.45 | 0 | 0.00 | 1.5 | 1.51 | 1.43 | 52924 |
| 1736811300 | 1.45 | 0.01 | 0.69 | 1.4 | 1.48 | 1.36 | 37673 |
| 1736552100 | 1.44 | -0.14 | -8.86 | 1.52 | 1.53 | 1.42 | 63434 |
| 1736379300 | 1.58 | -0.02 | -1.25 | 1.59 | 1.65 | 1.49 | 74991 |
| 1736292900 | 1.6 | 0.15 | 10.34 | 1.52 | 1.6 | 1.4613 | 65748 |
| 1736206500 | 1.45 | 0 | 0.00 | 1.48 | 1.5232 | 1.44 | 121273 |
| 1735947300 | 1.45 | -0.05 | -3.33 | 1.53 | 1.53 | 1.43 | 80239 |
| 1735860900 | 1.5 | -0.03 | -1.96 | 1.51 | 1.5361 | 1.45 | 85888 |
| 1735688100 | 1.53 | -0.02 | -1.29 | 1.6 | 1.6 | 1.435 | 158728 |
| 1735601700 | 1.55 | -0.09 | -5.49 | 1.72 | 1.72 | 1.52 | 110692 |
| 1735342500 | 1.6399999 | 0.09 | 5.81 | 1.52 | 1.655 | 1.52 | 20780 |
| 1735256100 | 1.55 | -0.07 | -4.32 | 1.62 | 1.7558 | 1.5201 | 128027 |
| 1735077840 | 1.62 | 0.08 | 5.19 | 1.51 | 1.6979 | 1.51 | 28405 |
| 1734996900 | 1.54 | -0.01 | -0.65 | 1.57 | 1.58 | 1.42 | 83028 |
| 1734737700 | 1.55 | -0.06 | -3.73 | 1.6472 | 1.688 | 1.5301 | 94279 |
| 1734651300 | 1.61 | -0.07 | -4.17 | 1.76 | 1.77 | 1.55 | 89522 |
| 1734564900 | 1.68 | -0.12 | -6.67 | 1.83 | 1.84 | 1.665 | 58805 |
| 1734478500 | 1.8 | -0.11 | -5.76 | 1.92 | 1.92 | 1.77 | 50993 |
| 1734392100 | 1.91 | -0.05 | -2.55 | 1.9 | 2 | 1.9 | 56441 |
| 1734132900 | 1.96 | 0.04 | 2.08 | 1.97 | 2.05 | 1.94 | 35646 |
| 1734046500 | 1.92 | -0.11 | -5.42 | 2.06 | 2.06 | 1.92 | 42627 |
| 1733960100 | 2.0299999 | 0.06 | 3.05 | 1.97 | 2.04 | 1.95 | 27154 |
| 1733873700 | 1.97 | -0.03 | -1.50 | 2 | 2.0299999 | 1.87 | 74031 |
| 1733787300 | 2 | 0.01 | 0.50 | 1.98 | 2.06 | 1.96 | 54009 |
| 1733528100 | 1.99 | -0.05 | -2.45 | 2.05 | 2.06 | 1.96 | 39196 |
| 1733441700 | 2.04 | 0.08 | 4.08 | 2.065 | 2.09 | 1.93 | 143351 |
| 1733355300 | 1.96 | -0.17 | -7.98 | 2.1 | 2.1 | 1.9304 | 44429 |
| 1733268900 | 2.13 | 0.1 | 4.93 | 2.05 | 2.18 | 2.05 | 133903 |
| 1733182500 | 2.0299999 | 0.07 | 3.57 | 2.005 | 2.3 | 1.99 | 109130 |
| 1732917840 | 1.96 | 0.02 | 1.03 | 1.95 | 2.0099999 | 1.9498 | 125572 |
| 1732750500 | 1.94 | 0.02 | 1.04 | 1.91 | 1.96 | 1.89 | 77851 |
| 1732664100 | 1.92 | 0 | 0.00 | 1.95 | 1.97 | 1.87 | 56114 |
| 1732577700 | 1.92 | 0.07 | 3.78 | 1.86 | 1.97 | 1.84 | 46246 |
| 1732318500 | 1.85 | 0 | 0.00 | 1.85 | 1.86 | 1.77 | 94228 |
| 1732232100 | 1.85 | 0 | 0.00 | 1.86 | 1.8949 | 1.8386 | 25454 |
| 1732145700 | 1.85 | 0.01 | 0.54 | 1.86 | 1.87 | 1.82 | 25647 |
| 1732059300 | 1.84 | 0.19 | 11.52 | 1.6299999 | 1.88 | 1.54 | 86105 |
| 1731972900 | 1.65 | -0.18 | -9.84 | 1.75 | 1.868 | 1.6173 | 93140 |
| 1731713700 | 1.83 | -0.02 | -1.08 | 1.8754 | 1.8985 | 1.82 | 42307 |
| 1731627300 | 1.85 | -0.07 | -3.65 | 1.8808 | 2 | 1.55 | 137652 |
| 1731540900 | 1.92 | -0.01 | -0.52 | 1.91 | 1.94 | 1.8007 | 99608 |
| 1731454500 | 1.93 | 0.03 | 1.58 | 1.92 | 2.0782 | 1.88 | 58177 |
| 1731368100 | 1.9 | -0.19 | -9.09 | 1.99 | 2.0945999 | 1.8209 | 62000 |
| 1731108900 | 2.09 | -0.29 | -12.18 | 2.38 | 2.38 | 1.8862 | 141659 |
| 1731022500 | 2.38 | -0.1 | -4.03 | 2.5231 | 2.5501999 | 2.38 | 42543 |
| 1730936100 | 2.48 | -0.05 | -1.98 | 2.585 | 2.6364 | 2.48 | 10860 |
| 1730849700 | 2.5299999 | -0.03 | -1.17 | 2.55 | 2.63 | 2.5299999 | 19886 |
| 1730763300 | 2.56 | 0.01 | 0.39 | 2.5 | 2.65 | 2.49 | 75331 |
| 1730500500 | 2.55 | -0.05 | -1.92 | 2.61 | 2.61 | 2.55 | 8606 |
| 1730414100 | 2.6 | -0.07 | -2.62 | 2.72 | 2.7799999 | 2.56 | 18492 |
| 1730327700 | 2.67 | 0.05 | 1.91 | 2.66 | 2.745 | 2.66 | 8815 |
| 1730241300 | 2.62 | 0 | 0.00 | 2.63 | 2.72 | 2.5099999 | 45719 |
| 1730154900 | 2.62 | 0.12 | 4.80 | 2.5 | 2.65 | 2.5 | 25365 |
| 1729895700 | 2.5 | -0.1 | -3.85 | 2.6 | 2.64 | 2.5 | 41300 |
| 1729809300 | 2.6 | 0.03 | 1.17 | 2.58 | 2.6198 | 2.525 | 5694 |
| 1729722900 | 2.57 | 0.06 | 2.39 | 2.5099999 | 2.62 | 2.46 | 18951 |
| 1729636500 | 2.5099999 | -0.04 | -1.57 | 2.52 | 2.7 | 2.5099999 | 42645 |
| 1729550100 | 2.55 | -0.14 | -5.20 | 2.7 | 2.75 | 2.55 | 54754 |
| 1729290900 | 2.69 | -0.09 | -3.24 | 2.77 | 2.8 | 2.68 | 15132 |
| 1729204500 | 2.7799999 | -0.04 | -1.42 | 2.84 | 2.88 | 2.665 | 9827 |
| 1729118100 | 2.82 | 0.06 | 2.17 | 2.7599999 | 2.9 | 2.735 | 21255 |
| 1729031700 | 2.7599999 | 0.11 | 4.15 | 2.67 | 2.7799999 | 2.6285 | 25043 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
