Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.91 | 8.02469135802 | 11.34 | 12.25 | 11.3 | 384 | 11.79680396 | CS |
| 4 | 1.16 | 10.4598737601 | 11.09 | 12.3 | 11 | 862 | 11.62781387 | CS |
| 12 | 1.04 | 9.2774308653 | 11.21 | 12.48 | 10.85 | 11523 | 11.11994979 | CS |
| 26 | 1.21 | 10.9601449275 | 11.04 | 12.48 | 10.85 | 7122 | 11.11160218 | CS |
| 52 | 1.37 | 12.5919117647 | 10.88 | 12.48 | 10.85 | 13683 | 11.06600386 | CS |
| 156 | 2.3 | 23.1155778894 | 9.95 | 12.48 | 9.95 | 24423 | 10.52729923 | CS |
| 260 | 2.3 | 23.1155778894 | 9.95 | 12.48 | 9.95 | 24423 | 10.52729923 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 12.25 | 0.3 | 2.51 | 11.99 | 12.25 | 11.93 | 145 |
| 1736292900 | 11.95 | 0 | 0.00 | 11.93 | 11.95 | 11.93 | 6 |
| 1736206500 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 5 |
| 1735947300 | 11.95 | 0.61 | 5.38 | 11.99 | 11.99 | 11.3 | 1211 |
| 1735860900 | 11.34 | -0.9 | -7.35 | 11.99 | 11.99 | 11.34 | 557 |
| 1735688100 | 12.24 | 0 | 0.00 | 11.99 | 12.24 | 11.99 | 3 |
| 1735601700 | 12.24 | 0.95 | 8.41 | 11.29 | 12.3 | 11.2 | 5577 |
| 1735342500 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1735256100 | 11.29 | 0.04 | 0.36 | 11.25 | 11.29 | 11.25 | 561 |
| 1735077840 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1734996900 | 11.25 | 0 | 0.00 | 11.07 | 11.25 | 11.07 | 16 |
| 1734737700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 4 |
| 1734651300 | 11.25 | 0 | 0.00 | 11.2 | 11.25 | 11.2 | 9 |
| 1734564900 | 11.25 | 0 | 0.00 | 11.24 | 11.25 | 11.24 | 1 |
| 1734478500 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.07 | 419 |
| 1734392100 | 11.25 | 0.05 | 0.45 | 11.15 | 11.3 | 11.05 | 1894 |
| 1734132900 | 11.2 | 0.1 | 0.90 | 11.06 | 11.2 | 11.06 | 364 |
| 1734046500 | 11.1 | 0.05 | 0.45 | 11.09 | 11.1 | 11 | 4767 |
| 1733960100 | 11.05 | -0.05 | -0.45 | 11.11 | 11.11 | 11.01 | 1710 |
| 1733873700 | 11.1 | -0.06 | -0.54 | 11.15 | 11.39 | 11.1 | 9400 |
| 1733787300 | 11.16 | 0.05 | 0.45 | 11.19 | 11.45 | 11.11 | 9530 |
| 1733528100 | 11.11 | -0.03 | -0.27 | 11.21 | 11.21 | 11.11 | 2198 |
| 1733441700 | 11.14 | -0.02 | -0.18 | 11.36 | 11.89 | 11.12 | 11302 |
| 1733355300 | 11.16 | -0.32 | -2.79 | 12 | 12 | 11.16 | 17670 |
| 1733268900 | 11.48 | 0.08 | 0.70 | 11.39 | 12.48 | 11.31 | 4843 |
| 1733182500 | 11.4 | 0.21 | 1.88 | 11.31 | 11.4 | 11.31 | 289 |
| 1732917840 | 11.19 | 0.12 | 1.08 | 11.1499 | 11.69 | 11.14 | 8926 |
| 1732750500 | 11.0701 | -0.03 | -0.27 | 11.07 | 11.0701 | 11.07 | 531 |
| 1732664100 | 11.1 | 0.04 | 0.36 | 11.07 | 11.12 | 11.01 | 21023 |
| 1732577700 | 11.06 | 0.07 | 0.64 | 11.05 | 11.06 | 11 | 4144 |
| 1732318500 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 199 |
| 1732232100 | 10.99 | -0.04 | -0.36 | 10.99 | 10.99 | 10.99 | 105 |
| 1732145700 | 11.03 | 0.07 | 0.64 | 10.99 | 11.03 | 10.96 | 4813 |
| 1732059300 | 10.96 | 0.01 | 0.09 | 10.96 | 10.99 | 10.96 | 10887 |
| 1731972900 | 10.95 | 0.05 | 0.46 | 10.9 | 10.9501 | 10.9 | 8325 |
| 1731713700 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731627300 | 10.9 | -0.16 | -1.45 | 11.05 | 11.06 | 10.85 | 8749 |
| 1731540900 | 11.0599 | 0.02 | 0.18 | 11.01 | 11.0599 | 11.01 | 175 |
| 1731454500 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 200 |
| 1731368100 | 11.04 | 0 | 0.00 | 11.05 | 11.05 | 11.04 | 1821 |
| 1731108900 | 11.04 | -0.01 | -0.11 | 11.04 | 11.04 | 11.04 | 273 |
| 1731022500 | 11.051714 | 0.01 | 0.11 | 11.045 | 11.08 | 11.04 | 75785 |
| 1730936100 | 11.04 | -0.01 | -0.09 | 11.05 | 11.0504 | 10.98 | 25846 |
| 1730849700 | 11.05 | 0.04 | 0.36 | 11.025 | 11.05 | 10.99 | 904 |
| 1730763300 | 11.01 | -0.12 | -1.08 | 11.16 | 11.355 | 10.96 | 159490 |
| 1730500500 | 11.13 | -0.08 | -0.67 | 11.3 | 11.3 | 11.09 | 64078 |
| 1730414100 | 11.205 | -0.05 | -0.40 | 11.25 | 11.25 | 11.01 | 7501 |
| 1730327700 | 11.25 | 0 | 0.00 | 11.24 | 11.25 | 11.24 | 3 |
| 1730241300 | 11.25 | 0 | 0.01 | 11.25 | 11.25 | 11.22 | 13905 |
| 1730154900 | 11.249 | 0.02 | 0.17 | 11.21 | 11.25 | 11.12 | 38979 |
| 1729895700 | 11.23 | 0 | 0.00 | 11.22 | 11.23 | 11.22 | 306 |
| 1729809300 | 11.23 | 0.03 | 0.27 | 11.18 | 11.23 | 11.14 | 42580 |
| 1729722900 | 11.2 | -0.01 | -0.09 | 11.22 | 11.23 | 11.12 | 84396 |
| 1729636500 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.2099 | 2258 |
| 1729550100 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1729290900 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1729204500 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1729118100 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1729031700 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1728945300 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1728686100 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1728599700 | 11.21 | 0.01 | 0.09 | 11.21 | 11.21 | 11.21 | 250 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
