Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.358744394619 | 11.15 | 11.21 | 11.115 | 2308 | 11.1368437 | CS |
| 4 | 0.28 | 2.5664527956 | 10.91 | 11.21 | 10.91 | 11993 | 11.08760522 | CS |
| 12 | 0.15 | 1.35869565217 | 11.04 | 11.21 | 10.91 | 4021 | 11.08252746 | CS |
| 26 | 0.0701 | 0.63040135253 | 11.1199 | 12 | 10.91 | 9829 | 11.11254708 | CS |
| 52 | 0.32 | 2.94388224471 | 10.87 | 12 | 10.76 | 15256 | 11.0021738 | CS |
| 156 | 1.24 | 12.4623115578 | 9.95 | 12.12 | 9.95 | 26132 | 10.50254914 | CS |
| 260 | 1.24 | 12.4623115578 | 9.95 | 12.12 | 9.95 | 26132 | 10.50254914 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727476500 | 11.19 | 0.04 | 0.36 | 11.12 | 11.2 | 11.08 | 16733 |
| 1727390100 | 11.15 | 0.04 | 0.31 | 11.12 | 11.21 | 11.12 | 6500 |
| 1727303700 | 11.115 | -0.01 | -0.04 | 11.12 | 11.12 | 11.115 | 118 |
| 1727217300 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1727130900 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 114 |
| 1726871700 | 11.12 | 0 | 0.00 | 11.15 | 11.15 | 11.115 | 4810 |
| 1726785300 | 11.12 | 0 | 0.00 | 11.11 | 11.12 | 11.11 | 795 |
| 1726698900 | 11.12 | 0 | 0.00 | 11.13 | 11.13 | 11.12 | 1 |
| 1726612500 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.0999 | 13679 |
| 1726526100 | 11.12 | 0 | 0.04 | 11.14 | 11.14 | 11.1165 | 19117 |
| 1726266900 | 11.115 | 0.04 | 0.36 | 11.12 | 11.12 | 11.0711 | 7764 |
| 1726180500 | 11.075 | -0.01 | -0.05 | 11.11 | 11.11 | 11.075 | 28352 |
| 1726094100 | 11.08 | 0.09 | 0.82 | 11.09 | 11.14 | 11.05 | 134011 |
| 1726007700 | 10.99 | -0.01 | -0.09 | 11 | 11 | 10.99 | 2000 |
| 1725921300 | 11 | -0.1 | -0.90 | 11.06 | 11.06 | 10.99 | 2399 |
| 1725662100 | 11.1 | 0.06 | 0.54 | 11.04 | 11.1 | 11.04 | 6205 |
| 1725575700 | 11.04 | 0.04 | 0.36 | 11.01 | 11.04 | 10.95 | 503 |
| 1725489300 | 11 | 0 | 0.00 | 10.95 | 11 | 10.95 | 4 |
| 1725402900 | 11 | 0.09 | 0.82 | 11 | 11.01 | 10.96 | 1394 |
| 1725057300 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 100 |
| 1724970900 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 100 |
| 1724884500 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 100 |
| 1724798100 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 2 |
| 1724711700 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1724452500 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1724366100 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1724279700 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1724193300 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 650 |
| 1724106900 | 10.91 | -0.12 | -1.09 | 11.02 | 11.02 | 10.91 | 4561 |
| 1723847700 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 100 |
| 1723761300 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 100 |
| 1723674900 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 100 |
| 1723588500 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 100 |
| 1723502100 | 11.03 | -0.01 | -0.09 | 11.03 | 11.03 | 11.03 | 110 |
| 1723242900 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 101 |
| 1723156500 | 11.04 | 0.01 | 0.09 | 11.04 | 11.04 | 11.04 | 100 |
| 1723070100 | 11.03 | 0.01 | 0.09 | 11.03 | 11.03 | 11.03 | 100 |
| 1722983700 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 10 |
| 1722897300 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1722638100 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1722551700 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1722465300 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1722378900 | 11.02 | -0.01 | -0.09 | 11.02 | 11.0334 | 11.02 | 1394 |
| 1722292500 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1722033300 | 11.03 | 0 | 0.00 | 11.02 | 11.03 | 11.02 | 7 |
| 1721946900 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 9 |
| 1721860500 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 10 |
| 1721774100 | 11.03 | 0.01 | 0.09 | 11.05 | 11.05 | 11.03 | 874 |
| 1721687700 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 1 |
| 1721428500 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1721342100 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1721255700 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1721169300 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 150 |
| 1721082900 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 102 |
| 1720823700 | 11.02 | 0 | 0.00 | 11.14 | 11.14 | 11.02 | 102 |
| 1720737300 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 100 |
| 1720650900 | 11.02 | -0.02 | -0.18 | 11.02 | 11.02 | 11.02 | 100 |
| 1720564500 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 100 |
| 1720478100 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 100 |
| 1720218900 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 101 |
| 1720040640 | 11.04 | -0.03 | -0.27 | 11.07 | 11.07 | 11.04 | 100 |
| 1719959700 | 11.07 | 0.04 | 0.36 | 11.07 | 11.07 | 11.07 | 101 |
| 1719873300 | 11.03 | -0.01 | -0.09 | 11.03 | 11.03 | 11.03 | 100 |
| 1719614100 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
