Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 0.0162 | 0.0054 | 50.00 | 0.02 | 0.02 | 0.0162 | 7757 |
| 1732232100 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1732145700 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1732059300 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1731972900 | 0.0108 | 0 | 0.00 | 0.0101 | 0.0108 | 0.0101 | 50 |
| 1731713700 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1731627300 | 0.0108 | -0.0092 | -46.00 | 0.0252 | 0.0253 | 0.0108 | 2000 |
| 1731540900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731454500 | 0.02 | 0.0094 | 88.68 | 0.015 | 0.0292 | 0.0105 | 82533 |
| 1731368100 | 0.0106 | -0.0044 | -29.33 | 0.0151 | 0.0151 | 0.0106 | 24300 |
| 1731108900 | 0.015 | -0.0087 | -36.71 | 0.0216 | 0.0216 | 0.015 | 14500 |
| 1731022500 | 0.0237 | -0.0021 | -8.14 | 0.0237 | 0.0237 | 0.0237 | 2000 |
| 1730936100 | 0.0258 | -0.0071 | -21.58 | 0.026 | 0.026 | 0.0244 | 4334 |
| 1730849700 | 0.0329 | 0 | 0.00 | 0.026 | 0.0329 | 0.026 | 2 |
| 1730763300 | 0.0329 | 0 | 0.00 | 0.0329 | 0.0329 | 0.0329 | 0 |
| 1730500500 | 0.0329 | 0 | 0.00 | 0.0329 | 0.0329 | 0.0329 | 0 |
| 1730414100 | 0.0329 | 0 | 0.00 | 0.0329 | 0.0329 | 0.0329 | 0 |
| 1730327700 | 0.0329 | 0.00521 | 18.82 | 0.0329 | 0.033 | 0.0329 | 800 |
| 1730241300 | 0.02769 | 0 | 0.00 | 0.02769 | 0.02769 | 0.02769 | 0 |
| 1730154900 | 0.02769 | 0 | 0.00 | 0.02769 | 0.02769 | 0.02769 | 0 |
| 1729895700 | 0.02769 | -0.00331 | -10.68 | 0.0329 | 0.033 | 0.026699 | 6200 |
| 1729809300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1729722900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1729636500 | 0.031 | 0.0001 | 0.32 | 0.0329 | 0.035 | 0.031 | 1200 |
| 1729550100 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1729290900 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1729204500 | 0.0309 | -0.0031 | -9.12 | 0.034899 | 0.034899 | 0.0309 | 6600 |
| 1729118100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1729031700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1728945300 | 0.034 | 0.0095 | 38.78 | 0.032 | 0.034 | 0.032 | 500 |
| 1728686100 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1728599700 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1728513300 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1728426900 | 0.0245 | -8.5E-5 | -0.35 | 0.0244 | 0.0245 | 0.0244 | 1400 |
| 1728340500 | 0.024585 | 0 | 0.00 | 0.0244 | 0.024585 | 0.0244 | 4 |
| 1728081300 | 0.024585 | 0 | 0.00 | 0.0245 | 0.024585 | 0.0245 | 15 |
| 1727994900 | 0.024585 | 0 | 0.00 | 0.024585 | 0.024585 | 0.024585 | 0 |
| 1727908500 | 0.024585 | -0.008515 | -25.73 | 0.024585 | 0.024585 | 0.024585 | 4456 |
| 1727822100 | 0.0331 | 0.0077 | 30.31 | 0.0245 | 0.0331 | 0.0244 | 7100 |
| 1727735700 | 0.0254 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254 | 10873 |
| 1727476500 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1727390100 | 0.0254 | 0.0054 | 27.00 | 0.0254 | 0.0254 | 0.0254 | 120 |
| 1727303700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727217300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727130900 | 0.02 | -0.0249 | -55.46 | 0.0367 | 0.0368 | 0.02 | 24569 |
| 1726871700 | 0.0449 | 0.0135 | 42.99 | 0.03 | 0.0449 | 0.03 | 6237 |
| 1726785300 | 0.0314 | 0 | 0.00 | 0.0314 | 0.0314 | 0.0314 | 0 |
| 1726698900 | 0.0314 | 0 | 0.00 | 0.0314 | 0.0314 | 0.0314 | 0 |
| 1726612500 | 0.0314 | 0 | 0.00 | 0.0314 | 0.0314 | 0.0314 | 0 |
| 1726526100 | 0.0314 | -0.0006 | -1.88 | 0.0376 | 0.0393 | 0.03 | 25652 |
| 1726266900 | 0.032 | 0.0099 | 44.80 | 0.025 | 0.0398 | 0.021 | 5882 |
| 1726180500 | 0.0221 | -0.0099 | -30.94 | 0.0155 | 0.0287 | 0.0155 | 10313 |
| 1726094100 | 0.032 | 0.002 | 6.67 | 0.032 | 0.042 | 0.0172 | 42060 |
| 1726007700 | 0.03 | 0.009 | 42.86 | 0.0168 | 0.0417 | 0.0152 | 46862 |
| 1725921300 | 0.021 | 0.0059 | 39.07 | 0.0369 | 0.037 | 0.0158 | 10690 |
| 1725662100 | 0.0151 | -0.0149 | -49.67 | 0.025 | 0.025 | 0.0151 | 39800 |
| 1725575700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725489300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725402900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725057300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724970900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724884500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724798100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724711700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
