Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -0.848656294201 | 21.21 | 21.25 | 20.69 | 193642 | 21.0504458 | SP |
| 4 | 0.215 | 1.03290895988 | 20.815 | 21.3077 | 20.44 | 295573 | 20.96321707 | SP |
| 12 | 0.22 | 1.05718404613 | 20.81 | 21.4922 | 20.44 | 242586 | 20.95869951 | SP |
| 26 | 1.7 | 8.79461976203 | 19.33 | 21.4922 | 18.97 | 164248 | 20.72661232 | SP |
| 52 | 0.76 | 3.74938332511 | 20.27 | 21.4922 | 18.74 | 145901 | 20.53689202 | SP |
| 156 | 0.24 | 1.1544011544 | 20.79 | 21.805 | 17.44 | 75800 | 20.2144401 | SP |
| 260 | 0.24 | 1.1544011544 | 20.79 | 21.805 | 17.44 | 75800 | 20.2144401 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 21.03 | -0.14 | -0.66 | 21.19 | 21.23 | 20.9701 | 145964 |
| 1738884900 | 21.17 | 0.04 | 0.19 | 21.13 | 21.17 | 21.04 | 176945 |
| 1738798500 | 21.13 | 0.09 | 0.43 | 21.04 | 21.13 | 21 | 143452 |
| 1738712100 | 21.04 | 0.13 | 0.62 | 20.92 | 21.05 | 20.92 | 203019 |
| 1738625700 | 20.91 | -0.14 | -0.67 | 21.23 | 21.23 | 20.69 | 234796 |
| 1738366500 | 21.05 | -0.07 | -0.33 | 21.2199 | 21.25 | 20.99 | 236103 |
| 1738280100 | 21.12 | 0.13 | 0.62 | 21.1 | 21.17 | 21 | 226364 |
| 1738193700 | 20.99 | -0.05 | -0.24 | 21.05 | 21.05 | 20.8658 | 254640 |
| 1738107300 | 21.04 | 0.26 | 1.25 | 20.93 | 21.08 | 20.784 | 687689 |
| 1738020900 | 20.78 | -0.45 | -2.12 | 20.9 | 20.9 | 20.62 | 1606491 |
| 1737761700 | 21.23 | 0.05 | 0.24 | 21.25 | 21.3077 | 21.19 | 496385 |
| 1737675300 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1737588900 | 21.18 | -0.08 | -0.38 | 21.21 | 21.22 | 21.16 | 166591 |
| 1737502500 | 21.26 | 0.15 | 0.71 | 21.19 | 21.26 | 21.1 | 161641 |
| 1737156900 | 21.11 | 0.17 | 0.81 | 21.14 | 21.1797 | 21.0709 | 124998 |
| 1737070500 | 20.94 | -0.07 | -0.33 | 21.06 | 21.06 | 20.94 | 105941 |
| 1736984100 | 21.01 | 0.35 | 1.69 | 20.94 | 21.03 | 20.9001 | 105236 |
| 1736897700 | 20.66 | -0.01 | -0.05 | 20.75 | 20.8 | 20.5555 | 160781 |
| 1736811300 | 20.67 | -0.02 | -0.10 | 20.58 | 20.68 | 20.44 | 135145 |
| 1736552100 | 20.69 | -0.27 | -1.29 | 20.87 | 20.87 | 20.54 | 133983 |
| 1736379300 | 20.96 | 0.05 | 0.24 | 20.94 | 20.988 | 20.8047 | 119659 |
| 1736292900 | 20.91 | -0.28 | -1.32 | 21.25 | 21.25 | 20.83 | 191331 |
| 1736206500 | 21.19 | 0.14 | 0.67 | 21.21 | 21.259 | 21.1131 | 182420 |
| 1735947300 | 21.05 | 0.25 | 1.20 | 20.9 | 21.06 | 20.875 | 62748 |
| 1735860900 | 20.8 | -0.02 | -0.10 | 21.08 | 21.08 | 20.65 | 133036 |
| 1735688100 | 20.82 | -0.17 | -0.81 | 21.01 | 21.02 | 20.81 | 61888 |
| 1735601700 | 20.99 | -0.13 | -0.62 | 20.94 | 21.03 | 20.79 | 246663 |
| 1735342500 | 21.12 | -0.21 | -0.98 | 21.25 | 21.25 | 20.9801 | 38581 |
| 1735256100 | 21.33 | 0.03 | 0.14 | 21.3 | 21.33 | 21.22 | 133768 |
| 1735077840 | 21.3 | 0.2 | 0.95 | 21.2 | 21.3 | 21.1302 | 171469 |
| 1734996900 | 21.1 | 0.15 | 0.72 | 21 | 21.11 | 20.87 | 224986 |
| 1734737700 | 20.95 | 0.14 | 0.67 | 20.69 | 21.09 | 20.63 | 142878 |
| 1734651300 | 20.81 | -0.01 | -0.05 | 20.96 | 20.9902 | 20.8076 | 118739 |
| 1734564900 | 20.82 | -0.42 | -1.98 | 21.25 | 21.26 | 20.81 | 218603 |
| 1734478500 | 21.24 | -0.04 | -0.19 | 21.26 | 21.26 | 21.18 | 171698 |
| 1734392100 | 21.28 | 0.03 | 0.14 | 21.3 | 21.315 | 21.24 | 116632 |
| 1734132900 | 21.25 | -0.17 | -0.79 | 21.3 | 21.3 | 21.17 | 151094 |
| 1734046500 | 21.42 | -0.04 | -0.19 | 21.39 | 21.4922 | 21.37 | 198435 |
| 1733960100 | 21.46 | 0.12 | 0.56 | 21.39 | 21.47 | 21.37 | 69738 |
| 1733873700 | 21.34 | -0.04 | -0.19 | 21.4 | 21.41 | 21.305 | 114738 |
| 1733787300 | 21.38 | -0.08 | -0.37 | 21.46 | 21.46 | 21.34 | 131374 |
| 1733528100 | 21.46 | 0.06 | 0.28 | 21.45 | 21.47 | 21.3887 | 106871 |
| 1733441700 | 21.4 | 0.03 | 0.14 | 21.42 | 21.45 | 21.3734 | 78392 |
| 1733355300 | 21.37 | 0.1 | 0.47 | 21.35 | 21.425 | 21.32 | 127492 |
| 1733268900 | 21.27 | 0.08 | 0.38 | 21.2 | 21.28 | 21.1801 | 101657 |
| 1733182500 | 21.19 | 0.01 | 0.05 | 21.2 | 21.22 | 21.1501 | 79308 |
| 1732917840 | 21.18 | 0.1 | 0.47 | 21.2 | 21.21 | 21.0905 | 80328 |
| 1732750500 | 21.08 | -0.04 | -0.19 | 21.15 | 21.15 | 20.99 | 83075 |
| 1732664100 | 21.12 | 0.14 | 0.67 | 21.06 | 21.13 | 21.0187 | 82587 |
| 1732577700 | 20.98 | 0.09 | 0.43 | 21.02 | 21.0339 | 20.91 | 156871 |
| 1732318500 | 20.89 | 0.12 | 0.58 | 20.8 | 20.89 | 20.7732 | 212492 |
| 1732232100 | 20.77 | -0.12 | -0.57 | 20.85 | 20.85 | 20.65 | 307876 |
| 1732145700 | 20.89 | 0 | 0.00 | 20.95 | 20.95 | 20.74 | 1527472 |
| 1732059300 | 20.89 | 0.19 | 0.92 | 20.7 | 20.89 | 20.66 | 120530 |
| 1731972900 | 20.7 | 0.03 | 0.15 | 20.74 | 20.795 | 20.63 | 1899219 |
| 1731713700 | 20.67 | -0.27 | -1.29 | 20.89 | 20.89 | 20.57 | 105745 |
| 1731627300 | 20.94 | -0.11 | -0.52 | 21.05 | 21.05 | 20.9101 | 108986 |
| 1731540900 | 21.05 | -0.04 | -0.19 | 21.13 | 21.1499 | 21.0401 | 71858 |
| 1731454500 | 21.09 | -0.04 | -0.19 | 21.13 | 21.185 | 21.0176 | 108938 |
| 1731368100 | 21.13 | 0.02 | 0.09 | 21.15 | 21.1584 | 21.1 | 72954 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
