Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.165 | 1.39949109415 | 11.79 | 12.06 | 11.79 | 80984 | 11.98619843 | SP |
| 4 | -1.145 | -8.74045801527 | 13.1 | 13.24 | 11.79 | 64638 | 12.45253499 | SP |
| 12 | -1.785 | -12.9912663755 | 13.74 | 13.765 | 11.79 | 45566 | 12.85790322 | SP |
| 26 | -1.075 | -8.25019186493 | 13.03 | 13.85 | 11.79 | 68266 | 13.07828466 | SP |
| 52 | -1.305 | -9.84162895928 | 13.26 | 14.1199 | 11.79 | 79185 | 12.97461766 | SP |
| 156 | -1.865 | -13.494934877 | 13.82 | 17.26 | 11.77 | 131877 | 13.78724092 | SP |
| 260 | -0.375 | -3.04136253041 | 12.33 | 17.26 | 7.23 | 83985 | 13.77649014 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 11.955 | -0.05 | -0.38 | 11.94 | 12.0101 | 11.91 | 102168 |
| 1735256100 | 12 | -0.01 | -0.12 | 12 | 12.06 | 11.98 | 139961 |
| 1735077840 | 12.014 | 0.02 | 0.20 | 12 | 12.02 | 11.9251 | 39198 |
| 1734996900 | 11.99 | 0.09 | 0.77 | 11.94 | 11.99 | 11.81 | 105696 |
| 1734737700 | 11.8986 | 0.08 | 0.66 | 11.79 | 11.985 | 11.79 | 39079 |
| 1734651300 | 11.82 | -0.07 | -0.59 | 11.97 | 12.0391 | 11.81 | 74295 |
| 1734564900 | 11.89 | -0.44 | -3.57 | 12.34 | 12.34 | 11.86 | 46578 |
| 1734478500 | 12.33 | -0.12 | -0.96 | 12.39 | 12.39 | 12.28 | 195268 |
| 1734392100 | 12.45 | -0.17 | -1.35 | 12.61 | 12.65 | 12.44 | 36804 |
| 1734132900 | 12.62 | -0.24 | -1.87 | 12.75 | 12.75 | 12.57 | 112804 |
| 1734046500 | 12.86 | -0.2 | -1.53 | 13.01 | 13.01 | 12.855 | 83332 |
| 1733960100 | 13.06 | 0.12 | 0.93 | 12.97 | 13.06 | 12.94 | 30830 |
| 1733873700 | 12.94 | -0.1 | -0.77 | 13.01 | 13.05 | 12.9 | 80531 |
| 1733787300 | 13.04 | 0.21 | 1.64 | 13.03 | 13.2 | 13.01 | 34333 |
| 1733528100 | 12.83 | -0.16 | -1.23 | 12.99 | 12.99 | 12.8 | 37799 |
| 1733441700 | 12.99 | 0 | 0.00 | 13 | 13.05 | 12.9254 | 65147 |
| 1733355300 | 12.99 | -0.2 | -1.52 | 13.18 | 13.19 | 12.98 | 29327 |
| 1733268900 | 13.19 | 0.11 | 0.80 | 13.15 | 13.24 | 13.15 | 26516 |
| 1733182500 | 13.0847 | -0.08 | -0.61 | 13.14 | 13.17 | 13.015 | 42211 |
| 1732917840 | 13.1651 | 0.1 | 0.73 | 13.1 | 13.1891 | 13.1 | 8415 |
| 1732750500 | 13.07 | 0.07 | 0.54 | 13.07 | 13.17 | 13.05 | 31861 |
| 1732664100 | 13 | -0.09 | -0.69 | 13.06 | 13.06 | 12.93 | 54506 |
| 1732577700 | 13.09 | -0.07 | -0.54 | 13.12 | 13.16 | 13.06 | 28480 |
| 1732318500 | 13.1616 | 0.04 | 0.32 | 13.12 | 13.17 | 13.12 | 43850 |
| 1732232100 | 13.12 | 0.13 | 0.99 | 13.02 | 13.1299 | 13.02 | 40512 |
| 1732145700 | 12.9912 | 0.01 | 0.09 | 12.96 | 12.9912 | 12.911 | 67145 |
| 1732059300 | 12.9799 | 0.05 | 0.39 | 12.97 | 12.98 | 12.89 | 56316 |
| 1731972900 | 12.93 | 0.22 | 1.69 | 12.84 | 12.93 | 12.8321 | 52006 |
| 1731713700 | 12.715 | -0.01 | -0.08 | 12.76 | 12.83 | 12.67 | 48362 |
| 1731627300 | 12.725 | 0.07 | 0.59 | 12.66 | 12.78 | 12.66 | 29394 |
| 1731540900 | 12.65 | -0.05 | -0.39 | 12.7 | 12.72 | 12.63 | 35319 |
| 1731454500 | 12.7 | -0.25 | -1.93 | 12.88 | 12.88 | 12.6648 | 30781 |
| 1731368100 | 12.95 | -0.18 | -1.37 | 13.03 | 13.04 | 12.94 | 57867 |
| 1731108900 | 13.1299 | -0.24 | -1.76 | 13.22 | 13.22 | 13.06 | 41310 |
| 1731022500 | 13.365 | 0.2 | 1.54 | 13.3 | 13.3741 | 13.2599 | 33776 |
| 1730936100 | 13.1617 | -0.12 | -0.90 | 13.15 | 13.18 | 13.04 | 23085 |
| 1730849700 | 13.2809 | 0.11 | 0.84 | 13.22 | 13.2809 | 13.21 | 23297 |
| 1730763300 | 13.17 | 0.13 | 0.96 | 13.18 | 13.28 | 13.14 | 30843 |
| 1730500500 | 13.045 | -0.01 | -0.04 | 13.15 | 13.2 | 13.04 | 19618 |
| 1730414100 | 13.05 | -0.12 | -0.91 | 13.16 | 13.16 | 13.03 | 44629 |
| 1730327700 | 13.17 | 0 | 0.00 | 13.18 | 13.26 | 13.15 | 32186 |
| 1730241300 | 13.17 | -0.1 | -0.75 | 13.28 | 13.28 | 13.15 | 21479 |
| 1730154900 | 13.2696 | -0.05 | -0.38 | 13.2 | 13.28 | 13.2 | 35520 |
| 1729895700 | 13.3207 | -0.05 | -0.37 | 13.38 | 13.42 | 13.29 | 33311 |
| 1729809300 | 13.3696 | -0.01 | -0.08 | 13.42 | 13.42 | 13.26 | 27857 |
| 1729722900 | 13.38 | -0.1 | -0.71 | 13.37 | 13.42 | 13.32 | 53290 |
| 1729636500 | 13.475 | 0.04 | 0.30 | 13.48 | 13.561 | 13.42 | 24417 |
| 1729550100 | 13.435 | -0.06 | -0.45 | 13.53 | 13.56 | 13.41 | 13473 |
| 1729290900 | 13.4954 | 0.08 | 0.59 | 13.48 | 13.5201 | 13.42 | 26263 |
| 1729204500 | 13.4163 | -0.04 | -0.29 | 13.46 | 13.46 | 13.4 | 20824 |
| 1729118100 | 13.455 | 0.05 | 0.41 | 13.44 | 13.5401 | 13.44 | 65810 |
| 1729031700 | 13.4004 | -0.21 | -1.54 | 13.47 | 13.5099 | 13.39 | 38498 |
| 1728945300 | 13.61 | -0.08 | -0.55 | 13.56 | 13.6116 | 13.5254 | 66756 |
| 1728686100 | 13.685 | 0.09 | 0.67 | 13.59 | 13.7001 | 13.59 | 31860 |
| 1728599700 | 13.5945 | 0.15 | 1.11 | 13.44 | 13.5945 | 13.44 | 14771 |
| 1728513300 | 13.4456 | -0.05 | -0.40 | 13.38 | 13.4501 | 13.35 | 29254 |
| 1728426900 | 13.4998 | -0.19 | -1.35 | 13.56 | 13.56 | 13.41 | 42129 |
| 1728340500 | 13.685 | -0.05 | -0.33 | 13.66 | 13.7101 | 13.64 | 29730 |
| 1728081300 | 13.7308 | 0.08 | 0.59 | 13.74 | 13.765 | 13.7 | 16011 |
| 1727994900 | 13.6496 | -0.08 | -0.56 | 13.63 | 13.68 | 13.56 | 26433 |
| 1727908500 | 13.7264 | 0.07 | 0.49 | 13.76 | 13.85 | 13.7 | 30748 |
| 1727822100 | 13.66 | 0.17 | 1.28 | 13.51 | 13.69 | 13.49 | 207881 |
| 1727735700 | 13.4878 | -0.06 | -0.46 | 13.53 | 13.53 | 13.39 | 32530 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
