Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.105 | -0.825147347741 | 12.725 | 12.755 | 12.43 | 32411 | 12.61309449 | SP |
| 4 | 0.17 | 1.36546184739 | 12.45 | 12.7999 | 12.3 | 62906 | 12.55775161 | SP |
| 12 | -0.14 | -1.09717868339 | 12.76 | 13.24 | 11.81 | 68692 | 12.43111967 | SP |
| 26 | -0.28 | -2.17054263566 | 12.9 | 13.85 | 11.81 | 65114 | 12.83712899 | SP |
| 52 | 0.26 | 2.10355987055 | 12.36 | 14.1199 | 11.81 | 72848 | 12.97150799 | SP |
| 156 | -2.55 | -16.8094924192 | 15.17 | 17.26 | 11.77 | 133897 | 13.75234513 | SP |
| 260 | 0.38 | 3.1045751634 | 12.24 | 17.26 | 7.23 | 85472 | 13.75313926 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738884900 | 12.62 | -0.03 | -0.20 | 12.75 | 12.75 | 12.52 | 50983 |
| 1738798500 | 12.645 | -0.05 | -0.35 | 12.69 | 12.72 | 12.6362 | 28146 |
| 1738712100 | 12.69 | 0.11 | 0.87 | 12.64 | 12.755 | 12.64 | 17767 |
| 1738625700 | 12.5804 | 0.02 | 0.16 | 12.49 | 12.63 | 12.33 | 49564 |
| 1738366500 | 12.56 | -0.2 | -1.58 | 12.68 | 12.752482 | 12.56 | 21968 |
| 1738280100 | 12.7612 | 0.17 | 1.36 | 12.69 | 12.7999 | 12.66 | 35290 |
| 1738193700 | 12.5905 | 0.09 | 0.72 | 12.51 | 12.61 | 12.51 | 13882 |
| 1738107300 | 12.5 | -0.12 | -0.91 | 12.561 | 12.561 | 12.46 | 26598 |
| 1738020900 | 12.615 | 0.03 | 0.20 | 12.49 | 12.62 | 12.49 | 33454 |
| 1737761700 | 12.59 | -0.02 | -0.16 | 12.67 | 12.67 | 12.58 | 13585 |
| 1737675300 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1737588900 | 12.61 | -0.13 | -1.04 | 12.74 | 12.7594 | 12.61 | 31288 |
| 1737502500 | 12.7419 | 0.09 | 0.70 | 12.6601 | 12.745 | 12.65 | 27127 |
| 1737156900 | 12.653 | 0.05 | 0.42 | 12.57 | 12.69 | 12.57 | 14030 |
| 1737070500 | 12.6 | -0.04 | -0.32 | 12.65 | 12.65 | 12.56 | 132321 |
| 1736984100 | 12.64 | 0.11 | 0.84 | 12.75 | 12.75 | 12.56 | 176827 |
| 1736897700 | 12.535 | 0.11 | 0.84 | 12.46 | 12.54 | 12.43 | 171659 |
| 1736811300 | 12.43 | 0.11 | 0.89 | 12.32 | 12.47 | 12.32 | 256107 |
| 1736552100 | 12.32 | -0.05 | -0.40 | 12.39 | 12.48 | 12.3 | 48906 |
| 1736379300 | 12.37 | 0.06 | 0.47 | 12.28 | 12.375 | 12.26 | 24577 |
| 1736292900 | 12.3126 | 0.04 | 0.35 | 12.36 | 12.41 | 12.28 | 33881 |
| 1736206500 | 12.27 | 0.03 | 0.25 | 12.33 | 12.43 | 12.265 | 35917 |
| 1735947300 | 12.24 | 0.06 | 0.49 | 12.24 | 12.28 | 12.18 | 67799 |
| 1735860900 | 12.18 | 0.15 | 1.28 | 12.12 | 12.24 | 12.12 | 28437 |
| 1735688100 | 12.0259 | 0.1 | 0.80 | 12 | 12.0455 | 11.95 | 182289 |
| 1735601700 | 11.93 | -0.03 | -0.21 | 11.91 | 11.97 | 11.83 | 485587 |
| 1735342500 | 11.955 | -0.05 | -0.38 | 11.94 | 12.0101 | 11.91 | 102168 |
| 1735256100 | 12 | -0.01 | -0.12 | 12 | 12.06 | 11.98 | 139961 |
| 1735077840 | 12.014 | 0.02 | 0.20 | 12 | 12.02 | 11.9251 | 39198 |
| 1734996900 | 11.99 | 0.09 | 0.77 | 11.94 | 11.99 | 11.81 | 105696 |
| 1734737700 | 11.8986 | 0.08 | 0.66 | 11.79 | 11.985 | 11.79 | 39079 |
| 1734651300 | 11.82 | -0.07 | -0.59 | 11.97 | 12.0391 | 11.81 | 74295 |
| 1734564900 | 11.89 | -0.44 | -3.57 | 12.34 | 12.34 | 11.86 | 46578 |
| 1734478500 | 12.33 | -0.12 | -0.96 | 12.39 | 12.39 | 12.28 | 195268 |
| 1734392100 | 12.45 | -0.17 | -1.35 | 12.61 | 12.65 | 12.44 | 36804 |
| 1734132900 | 12.62 | -0.24 | -1.87 | 12.75 | 12.75 | 12.57 | 112804 |
| 1734046500 | 12.86 | -0.2 | -1.53 | 13.01 | 13.01 | 12.855 | 83332 |
| 1733960100 | 13.06 | 0.12 | 0.93 | 12.97 | 13.06 | 12.94 | 30830 |
| 1733873700 | 12.94 | -0.1 | -0.77 | 13.01 | 13.05 | 12.9 | 80531 |
| 1733787300 | 13.04 | 0.21 | 1.64 | 13.03 | 13.2 | 13.01 | 34333 |
| 1733528100 | 12.83 | -0.16 | -1.23 | 12.99 | 12.99 | 12.8 | 37799 |
| 1733441700 | 12.99 | 0 | 0.00 | 13 | 13.05 | 12.9254 | 65147 |
| 1733355300 | 12.99 | -0.2 | -1.52 | 13.18 | 13.19 | 12.98 | 29327 |
| 1733268900 | 13.19 | 0.11 | 0.80 | 13.15 | 13.24 | 13.15 | 26516 |
| 1733182500 | 13.0847 | -0.08 | -0.61 | 13.14 | 13.17 | 13.015 | 42211 |
| 1732917840 | 13.1651 | 0.1 | 0.73 | 13.1 | 13.1891 | 13.1 | 8415 |
| 1732750500 | 13.07 | 0.07 | 0.54 | 13.07 | 13.17 | 13.05 | 31861 |
| 1732664100 | 13 | -0.09 | -0.69 | 13.06 | 13.06 | 12.93 | 54506 |
| 1732577700 | 13.09 | -0.07 | -0.54 | 13.12 | 13.16 | 13.06 | 28480 |
| 1732318500 | 13.1616 | 0.04 | 0.32 | 13.12 | 13.17 | 13.12 | 43850 |
| 1732232100 | 13.12 | 0.13 | 0.99 | 13.02 | 13.1299 | 13.02 | 40512 |
| 1732145700 | 12.9912 | 0.01 | 0.09 | 12.96 | 12.9912 | 12.911 | 67145 |
| 1732059300 | 12.9799 | 0.05 | 0.39 | 12.97 | 12.98 | 12.89 | 56316 |
| 1731972900 | 12.93 | 0.22 | 1.69 | 12.84 | 12.93 | 12.8321 | 52006 |
| 1731713700 | 12.715 | -0.01 | -0.08 | 12.76 | 12.83 | 12.67 | 48362 |
| 1731627300 | 12.725 | 0.07 | 0.59 | 12.66 | 12.78 | 12.66 | 29394 |
| 1731540900 | 12.65 | -0.05 | -0.39 | 12.7 | 12.72 | 12.63 | 35319 |
| 1731454500 | 12.7 | -0.25 | -1.93 | 12.88 | 12.88 | 12.6648 | 30781 |
| 1731368100 | 12.95 | -0.18 | -1.37 | 13.03 | 13.04 | 12.94 | 57867 |
| 1731108900 | 13.1299 | -0.24 | -1.76 | 13.22 | 13.22 | 13.06 | 41310 |
| 1731022500 | 13.365 | 0.2 | 1.54 | 13.3 | 13.3741 | 13.2599 | 33776 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
