ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
First Trust Senior Loan Fund

First Trust Senior Loan Fund (FTSL)

45,92
-0,03
( -0,07% )
Atualizado: 11:49:16
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.010.021781746896145.9145.9945.8532710645.93827818SP
4-0.32-0.69204152249146.2446.345.8527342646.06183345SP
12-0.355-0.7671528903346.27546.5245.8532065946.22333276SP
26-0.11-0.23897458179446.0346.5345.8528177846.18667082SP
52-0.42-0.90634441087646.3446.9945.300127464046.11610051SP
156-0.78-1.6702355460446.747.5743.844080945.62632375SP
2601.373.0751964085344.5548.3134.8543477346.16160238SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174164610045.9500.0045.9445.9945.93521932
174139050045.950.010.0145.9645.9745.915257187
174130410045.945-0.01-0.0145.9345.9945.9259803
174121770045.950.060.1345.8945.96545.8401328868
174113130045.89-0.07-0.1445.9346.0345.8511310028
174104490045.955-0.01-0.0145.9945.995745.95223036
174078570045.96-0.01-0.024646.0345.95199057
174069930045.97-0.02-0.0446.0746.0745.96176685
174061290045.990.010.0245.9746.040245.965189407
174052650045.980.020.04464645.97191352
174044010045.96-0.01-0.0246.0146.0145.95411709
174018090045.97-0.31-0.6746.0346.0945.96342735
174009450046.280.010.0246.2846.283246.25250066
174000810046.27-0.02-0.0446.2946.2946.25380858
173992170046.290.020.0446.1946.2946.19218564
173957610046.270.020.0446.2746.346.26266002
173948970046.250.040.0946.2546.2546.21194250
173940330046.21-0.01-0.0246.2346.2746.2255291
173931690046.22-0.02-0.0446.2446.2746.21328687
173923050046.240.030.0646.2546.2646.22424508
173897130046.21-0.01-0.0246.2546.2546.2001338201
173888490046.22-0.01-0.0246.2546.2546.19268307
173879850046.230.020.0446.1546.2446.15275572
173871210046.21-0.04-0.0946.246.2446.19360777
173862570046.25-0.02-0.0446.2446.2546.2276827
173836650046.270.020.0446.2946.2946.26257743
173828010046.25-0.02-0.0446.2846.2846.23306159
173819370046.270.010.0246.2946.2946.25274554
173810730046.260100.0046.2946.2946.2201548849
173802090046.26-0.01-0.0246.2446.326246.24263121
173776170046.270.050.1146.2546.2846.23222336
173767530046.2200.0046.2246.2246.220
173758890046.22-0.26-0.5646.3546.3546.205223451
173750250046.480.030.0646.5246.5246.47250831
173715690046.450.030.0646.4546.4646.3654229512
173707050046.420.010.0246.4546.546.4057472765
173698410046.410.040.0946.3846.4346.37602475
173689770046.370.050.1146.3646.3846.33183859
173681130046.32-0.07-0.1546.346.33546.27197317
173655210046.390.040.0946.3446.3946.3328067
173637930046.3500.0046.3646.3746.331343915
173629290046.350.010.0246.3646.402946.325514621
173620650046.340.070.1546.3446.3546.29280180
173594730046.270.040.0946.2946.2946.22275839
173586090046.23-0.01-0.0246.346.416546.17366757
173568810046.24-0.03-0.0646.3446.3446.205775440
173560170046.270.010.0246.2546.472446.01975255
173534250046.26-0.1-0.2246.2946.350246.245405660
173525610046.360.090.1946.2846.3646.2002255414
173507784046.27-0.11-0.2446.3846.3846.23181592
173499690046.3800.0046.4146.476546.27342604
173473770046.380.260.5646.5546.5546.1149443201
173465130046.12-0.06-0.1346.1346.16546.1001356536
173456490046.18-0.04-0.0946.2346.2346.13266502
173447850046.22-0.01-0.0246.2346.27546.205186075
173439210046.230.010.0246.2746.2746.19203932
173413290046.22-0.26-0.5646.2546.3146.21253073
173404650046.480.030.0646.4146.546.41231881
173396010046.450.010.0246.5146.5146.4324154167