Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733960100 | 33.79 | 0.03 | 0.09 | 34.11 | 34.11 | 33.75 | 27247 |
| 1733873700 | 33.76 | -0.02 | -0.05 | 33.88 | 34.15 | 33.595 | 39665 |
| 1733787300 | 33.7752 | -0.57 | -1.66 | 34.33 | 34.36 | 33.7752 | 29730 |
| 1733528100 | 34.3466 | 0.06 | 0.17 | 34.37 | 34.49 | 34.08 | 33226 |
| 1733441700 | 34.29 | 0.06 | 0.18 | 34.23 | 34.55 | 34.23 | 26124 |
| 1733355300 | 34.23 | -0.07 | -0.20 | 34.22 | 34.27 | 33.9307 | 33450 |
| 1733268900 | 34.3 | -0.28 | -0.81 | 34.655 | 34.655 | 34.19 | 91194 |
| 1733182500 | 34.58 | -0.33 | -0.95 | 34.99 | 34.99 | 34.49 | 14728 |
| 1732917840 | 34.91 | -0.17 | -0.48 | 35.16 | 35.16 | 34.86 | 11364 |
| 1732750500 | 35.08 | -0.06 | -0.17 | 35.32 | 35.415 | 34.98 | 25424 |
| 1732664100 | 35.14 | -0.14 | -0.39 | 35.06 | 35.2269 | 34.9997 | 29236 |
| 1732577700 | 35.2766 | 0.45 | 1.28 | 35.07 | 35.575 | 35.07 | 260047 |
| 1732318500 | 34.83 | 0.66 | 1.93 | 34.1794 | 34.83 | 34.1794 | 190458 |
| 1732232100 | 34.17 | 0.56 | 1.67 | 33.89 | 34.43 | 33.89 | 132270 |
| 1732145700 | 33.61 | -0.14 | -0.41 | 33.5995 | 33.67 | 33.43 | 229580 |
| 1732059300 | 33.75 | -0.15 | -0.44 | 33.689 | 33.85 | 33.66 | 37354 |
| 1731972900 | 33.9 | 0.01 | 0.03 | 33.97 | 34.05 | 33.85 | 162214 |
| 1731713700 | 33.89 | 0.11 | 0.33 | 33.925 | 34.02 | 33.66 | 247023 |
| 1731627300 | 33.78 | -0.09 | -0.25 | 33.81 | 34.0892 | 33.64 | 120529 |
| 1731540900 | 33.865 | -0.12 | -0.34 | 34.2378 | 34.49 | 33.8372 | 238718 |
| 1731454500 | 33.98 | -0.07 | -0.21 | 33.94 | 34.2899 | 33.86 | 38075 |
| 1731368100 | 34.05 | 0.75 | 2.25 | 33.75 | 34.35 | 33.75 | 21449 |
| 1731108900 | 33.299999 | 0.2 | 0.60 | 33.159999 | 33.4399 | 33.11 | 26549 |
| 1731022500 | 33.1 | -1.09 | -3.19 | 33.3956 | 33.63 | 33.049999 | 28245 |
| 1730936100 | 34.19 | 3.67 | 12.02 | 33.22 | 34.19 | 33.17 | 101414 |
| 1730849700 | 30.5213 | 0.45 | 1.48 | 30.5416 | 30.5888 | 30.34 | 9584 |
| 1730763300 | 30.0749 | -0.34 | -1.11 | 30.32 | 30.32 | 30.06 | 11352 |
| 1730500500 | 30.4134 | -0.2 | -0.64 | 30.76 | 30.84 | 30.4134 | 109048 |
| 1730414100 | 30.61 | -0.3 | -0.97 | 31.03 | 31.03 | 30.58 | 6184 |
| 1730327700 | 30.91 | 0.18 | 0.60 | 30.67 | 31.25 | 30.66 | 15483 |
| 1730241300 | 30.7265 | -0.19 | -0.63 | 30.84 | 30.9 | 30.69 | 18784 |
| 1730154900 | 30.92 | 0.78 | 2.59 | 30.454 | 30.92 | 30.454 | 4262 |
| 1729895700 | 30.14 | -0.48 | -1.57 | 30.71 | 30.7952 | 30.06 | 21001 |
| 1729809300 | 30.62 | 0.04 | 0.13 | 30.45 | 30.62 | 30.4026 | 5055 |
| 1729722900 | 30.58 | 0.01 | 0.05 | 30.48 | 30.61 | 30.31 | 12990 |
| 1729636500 | 30.5659 | 0.33 | 1.08 | 30.15 | 30.5728 | 30.15 | 7427 |
| 1729550100 | 30.2403 | -0.64 | -2.07 | 30.84 | 30.84 | 30.21 | 13369 |
| 1729290900 | 30.88 | -0.3 | -0.96 | 31.17 | 31.17 | 30.84 | 3988 |
| 1729204500 | 31.1778 | 0.21 | 0.67 | 31.14 | 31.2857 | 31.14 | 7627 |
| 1729118100 | 30.97 | 0.44 | 1.44 | 30.78 | 31.0799 | 30.73 | 15290 |
| 1729031700 | 30.53 | 0.14 | 0.46 | 30.63 | 31.0999 | 30.495 | 37150 |
| 1728945300 | 30.39 | 0.19 | 0.63 | 30.2 | 30.53 | 30.045 | 19484 |
| 1728686100 | 30.2 | 1.04 | 3.58 | 29.44 | 30.28 | 29.44 | 23911 |
| 1728599700 | 29.1563 | -0.04 | -0.13 | 29.05 | 29.24 | 29.0075 | 7113 |
| 1728513300 | 29.1953 | 0.37 | 1.28 | 28.81 | 29.2801 | 28.81 | 12957 |
| 1728426900 | 28.8251 | -0.03 | -0.12 | 28.99 | 28.99 | 28.82 | 16641 |
| 1728340500 | 28.86 | -0.07 | -0.24 | 28.9001 | 28.9498 | 28.66 | 27395 |
| 1728081300 | 28.9301 | 0.7 | 2.47 | 28.8104 | 28.97 | 28.665 | 41276 |
| 1727994900 | 28.234 | -0.05 | -0.17 | 28.12 | 28.2499 | 27.98 | 10792 |
| 1727908500 | 28.2811 | -0.02 | -0.07 | 28.58 | 28.58 | 28.19 | 16265 |
| 1727822100 | 28.3 | -0.78 | -2.68 | 28.92 | 28.92 | 28.295 | 17947 |
| 1727735520 | 29.08 | 0.29 | 1.00 | 28.69 | 29.08 | 28.69 | 14731 |
| 1727476500 | 28.7907 | -0.02 | -0.07 | 28.95 | 29.05 | 28.71 | 26986 |
| 1727390100 | 28.81 | 0.25 | 0.88 | 28.58 | 28.88 | 28.51 | 41653 |
| 1727303700 | 28.5591 | -0.39 | -1.34 | 28.95 | 28.95 | 28.542 | 11104 |
| 1727217300 | 28.9458 | -0.33 | -1.14 | 29.28 | 29.4 | 28.8645 | 13484 |
| 1727130900 | 29.28 | -0.2 | -0.68 | 29.52 | 29.6119 | 29.22 | 23158 |
| 1726871700 | 29.48 | -0.27 | -0.91 | 29.62 | 29.62 | 29.395 | 7298 |
| 1726785300 | 29.75 | 0.83 | 2.87 | 29.53 | 29.7972 | 29.37 | 24172 |
| 1726698900 | 28.92 | 0.03 | 0.10 | 28.82 | 29.38 | 28.741 | 15565 |
| 1726612500 | 28.89 | 0.26 | 0.91 | 28.69 | 29.02 | 28.69 | 7164 |
| 1726526100 | 28.63 | 0.42 | 1.50 | 28.26 | 28.63 | 28.26 | 7106 |
| 1726266900 | 28.2056 | 0.35 | 1.24 | 28.03 | 28.26 | 28.03 | 5062 |
| 1726180500 | 27.86 | -0.09 | -0.32 | 27.97 | 28 | 27.69 | 9110 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
