Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 5.3125 | 3.2 | 3.3 | 2.86 | 1068623 | 3.04143545 | CS |
| 4 | 0.14 | 4.33436532508 | 3.23 | 3.94 | 2.86 | 826957 | 3.26307006 | CS |
| 12 | -5.4 | -61.5735461802 | 8.77 | 9.3 | 2.86 | 1748968 | 3.69662865 | CS |
| 26 | -4.29 | -56.0052219321 | 7.66 | 10.13 | 2.86 | 1219035 | 5.12928307 | CS |
| 52 | -1.06 | -23.927765237 | 4.43 | 13.7 | 2.86 | 928957 | 6.08965949 | CS |
| 156 | -13.86 | -80.4410911201 | 17.23 | 24.79 | 2.25 | 898579 | 6.72016778 | CS |
| 260 | -9.39 | -73.5893416928 | 12.76 | 33.0975 | 2.25 | 765983 | 10.37371081 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 3.25 | 0.28 | 9.43 | 2.98 | 3.3 | 2.95 | 812159 |
| 1732232100 | 2.97 | -0.02 | -0.67 | 3.02 | 3.08 | 2.955 | 460986 |
| 1732145700 | 2.99 | -0.02 | -0.66 | 2.98 | 3.06 | 2.955 | 782466 |
| 1732059300 | 3.0099999 | -0.02 | -0.66 | 3.0299999 | 3.0299999 | 2.86 | 725505 |
| 1731972900 | 3.0299999 | 0.02 | 0.83 | 3.0099999 | 3.1 | 2.93 | 2355187 |
| 1731713700 | 3.005 | -0.32 | -9.49 | 3.2 | 3.3 | 2.95 | 1275437 |
| 1731627300 | 3.32 | -0.24 | -6.74 | 3.57 | 3.57 | 3.275 | 653750 |
| 1731540900 | 3.56 | -0.09 | -2.33 | 3.94 | 3.94 | 3.52 | 870143 |
| 1731454500 | 3.645 | 0 | 0.14 | 3.76 | 3.815 | 3.54 | 873268 |
| 1731368100 | 3.64 | 0.15 | 4.30 | 3.52 | 3.715 | 3.52 | 657349 |
| 1731108900 | 3.49 | 0.01 | 0.29 | 3.5 | 3.53 | 3.38 | 502218 |
| 1731022500 | 3.48 | 0.05 | 1.46 | 3.43 | 3.626 | 3.415 | 1159217 |
| 1730936100 | 3.43 | 0.11 | 3.31 | 3.43 | 3.475 | 3.245 | 1575445 |
| 1730849700 | 3.32 | 0.06 | 1.84 | 3.2599999 | 3.345 | 3.21 | 989213 |
| 1730763300 | 3.2599999 | 0.05 | 1.56 | 3.2 | 3.38 | 3.13 | 843623 |
| 1730500500 | 3.21 | 0.05 | 1.58 | 3.17 | 3.22 | 3.14 | 420759 |
| 1730414100 | 3.16 | -0.08 | -2.47 | 3.25 | 3.25 | 3.13 | 432307 |
| 1730327700 | 3.24 | 0 | 0.00 | 3.21 | 3.295 | 3.18 | 430895 |
| 1730241300 | 3.24 | 0 | 0.00 | 3.24 | 3.31 | 3.2 | 340482 |
| 1730154900 | 3.24 | 0.05 | 1.57 | 3.24 | 3.3 | 3.21 | 696064 |
| 1729895700 | 3.19 | -0.05 | -1.54 | 3.23 | 3.295 | 3.165 | 509622 |
| 1729809300 | 3.24 | -0.01 | -0.31 | 3.24 | 3.33 | 3.21 | 361549 |
| 1729722900 | 3.25 | -0.14 | -4.13 | 3.4 | 3.46 | 3.18 | 902162 |
| 1729636500 | 3.39 | -0.13 | -3.69 | 3.49 | 3.56 | 3.36 | 541473 |
| 1729550100 | 3.52 | 0.01 | 0.28 | 3.52 | 3.59 | 3.48 | 503663 |
| 1729290900 | 3.51 | -0.04 | -1.13 | 3.54 | 3.67 | 3.44 | 716433 |
| 1729204500 | 3.55 | -0.07 | -1.93 | 3.6 | 3.7 | 3.44 | 655917 |
| 1729118100 | 3.62 | -0.04 | -1.09 | 3.69 | 3.75 | 3.53 | 1066446 |
| 1729031700 | 3.66 | 0.09 | 2.52 | 3.58 | 3.705 | 3.49 | 493554 |
| 1728945300 | 3.57 | 0.09 | 2.59 | 3.46 | 3.58 | 3.45 | 424114 |
| 1728686100 | 3.48 | 0.21 | 6.42 | 3.2799999 | 3.5 | 3.2599999 | 651473 |
| 1728599700 | 3.27 | -0.14 | -4.11 | 3.39 | 3.44 | 3.18 | 685489 |
| 1728513300 | 3.41 | -0.13 | -3.67 | 3.53 | 3.54 | 3.36 | 542608 |
| 1728426900 | 3.54 | -0.03 | -0.84 | 3.6 | 3.63 | 3.51 | 640740 |
| 1728340500 | 3.57 | -0.25 | -6.54 | 3.78 | 3.78 | 3.55 | 698982 |
| 1728081300 | 3.82 | 0.16 | 4.23 | 3.73 | 3.84 | 3.685 | 704007 |
| 1727994900 | 3.665 | -0.21 | -5.30 | 3.82 | 3.8846 | 3.63 | 732128 |
| 1727908500 | 3.87 | 0.27 | 7.50 | 3.6 | 3.92 | 3.55 | 1072713 |
| 1727822100 | 3.6 | 0.03 | 0.84 | 3.58 | 3.72 | 3.53 | 854423 |
| 1727735700 | 3.57 | -0.2 | -5.31 | 3.75 | 3.83 | 3.57 | 879280 |
| 1727476500 | 3.77 | -0.23 | -5.75 | 4.07 | 4.23 | 3.77 | 1885055 |
| 1727390100 | 4 | 0.53 | 15.27 | 3.515 | 4.75 | 3.515 | 7638038 |
| 1727303700 | 3.47 | 0.26 | 8.10 | 3.21 | 3.495 | 3.1 | 1864154 |
| 1727217300 | 3.21 | 0.01 | 0.31 | 3.19 | 3.25 | 3.1 | 993464 |
| 1727130900 | 3.2 | -0.16 | -4.76 | 3.4 | 3.42 | 3.17 | 1087738 |
| 1726871700 | 3.36 | -0.09 | -2.61 | 3.41 | 3.4393 | 3.31 | 1956654 |
| 1726785300 | 3.45 | 0.01 | 0.29 | 3.47 | 3.605 | 3.43 | 1097189 |
| 1726698900 | 3.44 | -0.05 | -1.43 | 3.45 | 3.55 | 3.34 | 1473731 |
| 1726612500 | 3.49 | 0.31 | 9.75 | 3.23 | 3.808 | 3.18 | 4465756 |
| 1726526100 | 3.18 | 0 | 0.00 | 3.17 | 3.4 | 3.12 | 2922925 |
| 1726266900 | 3.18 | -0.26 | -7.56 | 3.44 | 3.5 | 3 | 9396298 |
| 1726180500 | 3.44 | -5.41 | -61.13 | 2.94 | 3.6899 | 2.865 | 34290370 |
| 1726094100 | 8.85 | 0.42 | 4.98 | 8.3699999 | 8.8699999 | 8.3 | 716510 |
| 1726007700 | 8.43 | -0.2 | -2.32 | 8.64 | 8.84 | 8.35 | 514809 |
| 1725921300 | 8.63 | 0.09 | 1.05 | 8.9 | 9.3 | 8.5 | 994217 |
| 1725662100 | 8.5399999 | -0.09 | -1.04 | 8.68 | 8.7599 | 8.3699999 | 575774 |
| 1725575700 | 8.63 | 0.38 | 4.61 | 8.28 | 8.71 | 8.08 | 723968 |
| 1725489300 | 8.25 | 0.15 | 1.85 | 8 | 8.53 | 7.99 | 589545 |
| 1725402900 | 8.1 | -0.45 | -5.26 | 8.5399999 | 8.82 | 7.94 | 764958 |
| 1725057300 | 8.55 | -0.19 | -2.17 | 8.77 | 8.96 | 8.35 | 493653 |
| 1724970900 | 8.74 | -0.13 | -1.47 | 8.92 | 9.09 | 8.68 | 488695 |
| 1724884500 | 8.8699999 | 0.01 | 0.17 | 8.9 | 9.0399999 | 8.63 | 512092 |
| 1724798100 | 8.855 | -0.89 | -9.09 | 9.63 | 9.8 | 8.81 | 880512 |
| 1724711700 | 9.74 | 0.57 | 6.22 | 9.18 | 9.9 | 9.03 | 1065604 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
