Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.811907983762 | 7.39 | 7.39 | 7.15 | 45859 | 7.24146218 | CS |
| 4 | -0.38 | -4.92866407263 | 7.71 | 7.7896 | 7.15 | 45065 | 7.39106401 | CS |
| 12 | 0.03 | 0.41095890411 | 7.3 | 7.7896 | 7.15 | 41177 | 7.47492507 | CS |
| 26 | -0.4033 | -5.21510868581 | 7.7333 | 8.23 | 7.15 | 45410 | 7.6297214 | CS |
| 52 | -0.25 | -3.2981530343 | 7.58 | 8.23 | 7.15 | 35878 | 7.66722957 | CS |
| 156 | -1.57 | -17.6404494382 | 8.9 | 9.42 | 6.75 | 35368 | 7.89771585 | CS |
| 260 | 2.98 | 68.5057471264 | 4.35 | 9.5081 | 4.02 | 41936 | 7.59580225 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742337300 | 7.27 | -0.02 | -0.27 | 7.28 | 7.33 | 7.26 | 52279 |
| 1742250900 | 7.29 | 0.1 | 1.39 | 7.2 | 7.3 | 7.17 | 42244 |
| 1741991700 | 7.19 | -0.03 | -0.42 | 7.17 | 7.28 | 7.15 | 96759 |
| 1741905300 | 7.22 | -0.08 | -1.10 | 7.27 | 7.3 | 7.2101 | 10232 |
| 1741818900 | 7.3 | 0 | 0.00 | 7.43 | 7.43 | 7.25 | 34940 |
| 1741732500 | 7.3 | 0 | 0.00 | 7.25 | 7.31 | 7.25 | 32030 |
| 1741646100 | 7.3 | -0.18 | -2.41 | 7.58 | 7.58 | 7.3 | 106840 |
| 1741390500 | 7.48 | 0.04 | 0.58 | 7.42 | 7.4899 | 7.3584 | 10432 |
| 1741304100 | 7.437 | -0 | -0.04 | 7.38 | 7.4936 | 7.343 | 137408 |
| 1741217700 | 7.44 | 0.12 | 1.60 | 7.36 | 7.4499 | 7.3441 | 22756 |
| 1741131300 | 7.323 | -0.08 | -1.04 | 7.39 | 7.44 | 7.2608 | 54234 |
| 1741044900 | 7.4 | -0.05 | -0.67 | 7.53 | 7.6 | 7.39 | 41218 |
| 1740785700 | 7.45 | 0.03 | 0.40 | 7.4 | 7.46 | 7.39 | 19582 |
| 1740699300 | 7.42 | -0.09 | -1.20 | 7.51 | 7.5581 | 7.42 | 31384 |
| 1740612900 | 7.51 | 0.01 | 0.11 | 7.5 | 7.55 | 7.5 | 32272 |
| 1740526500 | 7.5016 | -0.05 | -0.64 | 7.55 | 7.55 | 7.49 | 37884 |
| 1740440100 | 7.55 | -0.01 | -0.07 | 7.55 | 7.65 | 7.53 | 50583 |
| 1740180900 | 7.555 | -0.11 | -1.37 | 7.73 | 7.73 | 7.53 | 64621 |
| 1740094500 | 7.66 | -0.02 | -0.26 | 7.67 | 7.7415 | 7.66 | 26651 |
| 1740008100 | 7.68 | -0.03 | -0.39 | 7.71 | 7.7896 | 7.67 | 19365 |
| 1739921700 | 7.71 | 0.03 | 0.39 | 7.68 | 7.78 | 7.68 | 29394 |
| 1739576100 | 7.68 | -0.04 | -0.52 | 7.71 | 7.755 | 7.68 | 31992 |
| 1739489700 | 7.72 | 0.06 | 0.78 | 7.65 | 7.73 | 7.65 | 50278 |
| 1739403300 | 7.66 | -0.07 | -0.91 | 7.69 | 7.7599 | 7.66 | 22096 |
| 1739316900 | 7.73 | 0.02 | 0.26 | 7.69 | 7.78 | 7.6701 | 44297 |
| 1739230500 | 7.71 | 0.08 | 1.05 | 7.65 | 7.73 | 7.65 | 30626 |
| 1738971300 | 7.63 | -0.06 | -0.74 | 7.68 | 7.7 | 7.59 | 24244 |
| 1738884900 | 7.6871 | -0 | -0.04 | 7.76 | 7.7731 | 7.6871 | 19572 |
| 1738798500 | 7.69 | 0.05 | 0.65 | 7.65 | 7.7243 | 7.65 | 30866 |
| 1738712100 | 7.64 | 0.06 | 0.79 | 7.59 | 7.6496 | 7.59 | 15699 |
| 1738625700 | 7.58 | -0.01 | -0.13 | 7.55 | 7.58 | 7.52 | 42685 |
| 1738366500 | 7.59 | -0.07 | -0.91 | 7.63 | 7.675 | 7.57 | 62318 |
| 1738280100 | 7.66 | 0.04 | 0.52 | 7.63 | 7.71 | 7.62 | 64192 |
| 1738193700 | 7.62 | 0.03 | 0.40 | 7.62 | 7.66 | 7.5987 | 30363 |
| 1738107300 | 7.59 | -0.01 | -0.13 | 7.59 | 7.665 | 7.59 | 29411 |
| 1738020900 | 7.6 | -0.05 | -0.65 | 7.63 | 7.649447 | 7.59 | 37376 |
| 1737761700 | 7.65 | -0.03 | -0.39 | 7.65 | 7.6703 | 7.64 | 28502 |
| 1737675300 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1737588900 | 7.68 | -0.06 | -0.71 | 7.75 | 7.75 | 7.67 | 43450 |
| 1737502500 | 7.735 | 0.04 | 0.45 | 7.72 | 7.75 | 7.5 | 60088 |
| 1737156900 | 7.7 | 0.06 | 0.79 | 7.64 | 7.71 | 7.55 | 26073 |
| 1737070500 | 7.64 | 0.01 | 0.13 | 7.63 | 7.68 | 7.63 | 17068 |
| 1736984100 | 7.63 | 0.12 | 1.60 | 7.59 | 7.63 | 7.5576 | 23484 |
| 1736897700 | 7.51 | 0.13 | 1.76 | 7.41 | 7.53 | 7.41 | 40328 |
| 1736811300 | 7.38 | 0.09 | 1.23 | 7.3 | 7.38 | 7.3 | 44381 |
| 1736552100 | 7.29 | -0.1 | -1.29 | 7.34 | 7.34 | 7.29 | 36994 |
| 1736379300 | 7.385 | -0.05 | -0.61 | 7.31 | 7.4 | 7.31 | 35575 |
| 1736292900 | 7.43 | -0.04 | -0.54 | 7.42 | 7.48 | 7.42 | 34863 |
| 1736206500 | 7.47 | 0.05 | 0.67 | 7.49 | 7.555 | 7.464 | 57239 |
| 1735947300 | 7.42 | 0.08 | 1.02 | 7.37 | 7.45 | 7.37 | 48788 |
| 1735860900 | 7.345 | 0.03 | 0.41 | 7.36 | 7.4 | 7.3201 | 36212 |
| 1735688100 | 7.315 | 0.07 | 0.90 | 7.26 | 7.34 | 7.2591 | 102350 |
| 1735601700 | 7.25 | -0.04 | -0.55 | 7.23 | 7.29 | 7.22 | 68036 |
| 1735342500 | 7.2899 | -0.05 | -0.61 | 7.29 | 7.3 | 7.26 | 44337 |
| 1735256100 | 7.335 | 0.04 | 0.48 | 7.3 | 7.348 | 7.3 | 36799 |
| 1735077840 | 7.3 | 0.04 | 0.48 | 7.26 | 7.3 | 7.23 | 137421 |
| 1734996900 | 7.265 | 0.01 | 0.21 | 7.28 | 7.28 | 7.21 | 193836 |
| 1734737700 | 7.25 | -0.02 | -0.28 | 7.26 | 7.355 | 7.25 | 121584 |
| 1734651300 | 7.27 | -0.05 | -0.68 | 7.37 | 7.4599 | 7.26 | 57697 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
