ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Futu Holdings Ltd

Futu Holdings Ltd (FUTU)

85,025
-3,97
( -4,46% )
Atualizado: 17:30:21
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173214570088.992.292.6487.829187.67032435003
173205930086.7-5.6-6.079191.8786.584538882
173197290092.33.223.6191.8493.6690.712166836
173171370089.080.40.4589.589.687.481265937
173162730088.68-2.06-2.279090.0387.15112393828
173154090090.74-2.28-2.4595.8295.8290.122495295
173145450093.02-8.89-8.7296.6597.8892.763422900
1731368100101.917.47.8397.6101.9793.764969836
173110890094.51-14.15-13.02101.7101.792.176853669
1731022500108.6612.0112.42104111.88100.87296099
173093610096.655-2.43-2.4595.8897.20592.36783116023
173084970099.082.182.25101.678103.698.32810450
173076330096.91.821.9196.29101.9696.173123247
173050050095.080.090.0996.298.23594.62150146
173041410094.99-1.15-1.2096.5997.2393.062238524
173032770096.14-2.03-2.0795.9698.6894.32153201
173024130098.171.291.33100.13100.1895.50154125949
173015490096.884.34.6493.2398.2592.913207522
172989570092.584.445.0489.3794.0489.032958729
172980930088.14-0.66-0.7489.189.4486.7251677474
172972290088.8-3.57-3.8693.2793.388.612618033
172963650092.370.040.0491.8496.18591.33923595075
172955010092.33-0.93-1.0091.5693.6490.732314283
172929090093.263.553.9696.9297.3792.535941694
172920450089.71-5.54-5.8290.7690.85586.416725248
172911810095.25-0.96-1.0097.498.289894.533377004
172903170096.21-10.14-9.53100.98104.695.038361513
1728945300106.35-4.67-4.21108.63111.98105.514384350
1728686100111.023.853.59104.07114.4346103.756135266
1728599700107.17-3.75-3.38109.57110.4999100.528800281
1728513300110.92-1.16-1.03105.01112.69102.188737967
1728426900112.08-16.85-13.07104.9113.3810217051136
1728340500128.930.950.74129.97130.26121.0512516452
1728081300127.985.194.23124.27128.3118.091214515266
1727994900122.799.948.81108.48124.4110819382664
1727908500112.855.314.94118.79127.33106.324563692
1727822100107.5411.8912.4396.5108.694.6613543453
172773570095.659.9711.6493.01102.999218101105
172747650085.684.215.1782.885.9981.75075598
172739010081.475.957.8880.7483.04577.69562412
172730370075.520.640.8572.48875.6171.791644102
172721730074.887.5911.2874.8876.2873.6335456402
172713090067.291.762.6966.23999968.8566.222144874
172687170065.53-2.28-3.366769.1665.181598438
172678530067.818.313.9562.268.4962.23676716
172669890059.51-0.86-1.4260.7160.7159.51549285
172661250060.372.834.9258.7961.158.5551883511
172652610057.54-0.04-0.0757.558.3457.48687563
172626690057.580.621.0956.7857.7556.361579076
172618050056.96-2.65-4.4559.6159.7456.221950578
172609410059.611.172.0058.6659.7458.46729975
172600770058.44-0.74-1.2558.8559.2258.35586567
172592130059.180.490.8358.7959.4758.56615819
172566210058.69-1.76-2.9159.9160.5558.36965924
172557570060.450.891.4959.3860.5858.83939310
172548930059.56-1.62-2.6561.3261.4359.35914456
172540290061.18-2.38-3.7462.362.8861.051082814
172505730063.563.175.2562.3364.06622824405
172497090060.391.42.3760.1861.159.93668388
172488450058.99-2.53-4.1160.6760.958.341454981
172479810061.520.320.5261.1361.9160.845673743
172471170061.2-1.72-2.7362.162.159.631482897
172445250062.920.180.2963.0763.750862.41036894
172436610062.740.070.1162.564.3662.031227251
172427970062.672.964.9660.1963.6660.191392642

Seu Histórico Recente

Delayed Upgrade Clock