Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.65170166546 | 13.81 | 13.93 | 12.8814 | 18689 | 13.3895569 | CS |
| 4 | 0.95 | 7.33590733591 | 12.95 | 14.435 | 12.7519 | 22582 | 13.57083118 | CS |
| 12 | 2.25 | 19.313304721 | 11.65 | 14.435 | 11.3 | 21874 | 13.00050402 | CS |
| 26 | 2.7362 | 24.5095755925 | 11.1638 | 14.435 | 10.02 | 26338 | 11.96317422 | CS |
| 52 | 1.75 | 14.4032921811 | 12.15 | 15.385 | 9.78 | 24659 | 12.12373166 | CS |
| 156 | -6.6 | -32.1951219512 | 20.5 | 21.9 | 8.3 | 33933 | 15.16703204 | CS |
| 260 | -3.23 | -18.8558085231 | 17.13 | 21.9 | 8.3 | 31603 | 15.47873592 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732577700 | 13.9 | 0.11 | 0.80 | 13.64 | 14.5 | 13.64 | 27406 |
| 1732318500 | 13.79 | -0.03 | -0.22 | 13.9 | 13.9 | 13.7 | 14658 |
| 1732232100 | 13.82 | 0.57 | 4.26 | 13.31 | 13.86 | 13.2475 | 14719 |
| 1732145700 | 13.255 | 0.07 | 0.49 | 13.22 | 13.33 | 12.9532 | 14119 |
| 1732059300 | 13.19 | 0.01 | 0.08 | 13.2159 | 13.2159 | 12.8814 | 16137 |
| 1731972900 | 13.18 | -0.58 | -4.22 | 13.81 | 13.84 | 13.18 | 33811 |
| 1731713700 | 13.76 | 0.24 | 1.78 | 13.32 | 13.76 | 13.32 | 12557 |
| 1731627300 | 13.52 | -0.05 | -0.37 | 13.65 | 13.7 | 13.455 | 29844 |
| 1731540900 | 13.57 | -0.19 | -1.38 | 13.61 | 13.76 | 13.495 | 18833 |
| 1731454500 | 13.76 | -0.06 | -0.43 | 13.9 | 13.9 | 13.43 | 36640 |
| 1731368100 | 13.82 | -0.07 | -0.50 | 13.9 | 13.9 | 13.72 | 35026 |
| 1731108900 | 13.89 | 0.26 | 1.91 | 13.78 | 13.91 | 13.72 | 15706 |
| 1731022500 | 13.63 | -0.37 | -2.64 | 14 | 14.435 | 13.48 | 32244 |
| 1730936100 | 14 | 1 | 7.69 | 14 | 14.42 | 13.79 | 87455 |
| 1730849700 | 13 | 0.1 | 0.78 | 12.9 | 13 | 12.7519 | 13902 |
| 1730763300 | 12.9 | -0.04 | -0.31 | 12.97 | 13.03 | 12.8029 | 7847 |
| 1730500500 | 12.94 | -0.09 | -0.65 | 13.09 | 13.11 | 12.79 | 17722 |
| 1730414100 | 13.025 | 0.03 | 0.19 | 13.1 | 13.15 | 13 | 10035 |
| 1730327700 | 13 | -0.37 | -2.77 | 13.25 | 13.37 | 13 | 16345 |
| 1730241300 | 13.37 | 0 | 0.00 | 13.31 | 13.555 | 13.22 | 13116 |
| 1730154900 | 13.37 | 0.61 | 4.78 | 12.95 | 13.42 | 12.8128 | 10929 |
| 1729895700 | 12.76 | -0.27 | -2.07 | 12.97 | 13.24 | 12.7501 | 25322 |
| 1729809300 | 13.03 | -0.35 | -2.62 | 13.51 | 13.51 | 12.86 | 13670 |
| 1729722900 | 13.38 | 0.44 | 3.40 | 12.94 | 13.38 | 12.8967 | 18698 |
| 1729636500 | 12.94 | 0.28 | 2.21 | 12.88 | 13.05 | 12.8401 | 23236 |
| 1729550100 | 12.66 | -0.89 | -6.57 | 13.6 | 13.65 | 12.66 | 27267 |
| 1729290900 | 13.55 | -0.02 | -0.15 | 13.64 | 13.82 | 13.21 | 27943 |
| 1729204500 | 13.57 | 0.05 | 0.37 | 13.59 | 13.68 | 13.54 | 21088 |
| 1729118100 | 13.52 | 0.21 | 1.58 | 13.5 | 13.8 | 13.3 | 29105 |
| 1729031700 | 13.31 | 0.31 | 2.38 | 13.06 | 13.9346 | 13.06 | 39838 |
| 1728945300 | 13 | 0.25 | 1.96 | 12.75 | 13.11 | 12.72 | 9618 |
| 1728686100 | 12.75 | 0.28 | 2.25 | 12.61 | 12.9 | 12.61 | 21303 |
| 1728599700 | 12.47 | 0.03 | 0.24 | 12.44 | 12.53 | 12.385 | 9256 |
| 1728513300 | 12.44 | 0.12 | 0.97 | 12.39 | 12.59 | 12.31 | 6125 |
| 1728426900 | 12.32 | -0.26 | -2.07 | 12.66 | 12.66 | 12.26 | 9182 |
| 1728340500 | 12.58 | -0.18 | -1.41 | 12.7 | 12.77 | 12.45 | 8515 |
| 1728081300 | 12.76 | 0.4 | 3.24 | 12.59 | 12.805 | 12.59 | 41926 |
| 1727994900 | 12.36 | -0.15 | -1.20 | 12.62 | 12.66 | 12.34 | 14861 |
| 1727908500 | 12.51 | -0.36 | -2.80 | 12.88 | 13 | 12.51 | 23331 |
| 1727822100 | 12.87 | -0.18 | -1.38 | 13.015 | 13.1 | 12.7 | 29576 |
| 1727735520 | 13.05 | -0.25 | -1.88 | 13.295 | 13.35 | 13.05 | 7387 |
| 1727476500 | 13.3 | 0.28 | 2.15 | 13.07 | 13.42 | 12.88 | 13204 |
| 1727390100 | 13.02 | -0.15 | -1.14 | 13.37 | 13.42 | 12.97 | 20646 |
| 1727303700 | 13.17 | 0.18 | 1.39 | 12.99 | 13.405 | 12.85 | 22634 |
| 1727217300 | 12.99 | 0.21 | 1.64 | 12.9 | 13.03 | 12.68 | 16875 |
| 1727130900 | 12.78 | 0.03 | 0.24 | 12.9 | 12.92 | 12.51 | 17915 |
| 1726871700 | 12.75 | -0.37 | -2.82 | 12.81 | 13.04 | 12.63 | 108450 |
| 1726785300 | 13.12 | 0.37 | 2.90 | 12.99 | 13.14 | 12.88 | 16450 |
| 1726698900 | 12.75 | -0.03 | -0.23 | 12.717 | 13.1 | 12.54 | 33353 |
| 1726612500 | 12.78 | 0.36 | 2.90 | 12.5 | 12.93 | 12.5 | 28638 |
| 1726526100 | 12.42 | 0.09 | 0.73 | 12.46 | 12.46 | 12.06 | 8147 |
| 1726266900 | 12.33 | 0.84 | 7.31 | 11.49 | 12.34 | 11.49 | 14792 |
| 1726180500 | 11.49 | 0.09 | 0.79 | 11.5 | 11.63 | 11.34 | 14847 |
| 1726094100 | 11.4 | -0.38 | -3.23 | 11.66 | 11.89 | 11.38 | 10067 |
| 1726007700 | 11.78 | 0.34 | 2.97 | 11.49 | 11.78 | 11.32 | 17190 |
| 1725921300 | 11.44 | 0.08 | 0.70 | 11.4 | 11.69 | 11.4 | 11114 |
| 1725662100 | 11.36 | -0.09 | -0.79 | 11.5 | 11.5 | 11.3 | 10336 |
| 1725575700 | 11.45 | -0.02 | -0.17 | 11.5 | 11.58 | 11.32 | 23228 |
| 1725489300 | 11.47 | -0.09 | -0.78 | 11.54 | 11.7799 | 11.3 | 19116 |
| 1725402900 | 11.56 | -0.77 | -6.24 | 11.65 | 11.92 | 11.5 | 24658 |
| 1725057300 | 12.33 | -0.38 | -2.99 | 12.72 | 12.7325 | 12.33 | 22874 |
| 1724970900 | 12.71 | 0.69 | 5.74 | 12.18 | 12.78 | 12.165 | 14682 |
| 1724884500 | 12.02 | 0.05 | 0.42 | 11.97 | 12.165 | 11.77 | 11888 |
| 1724798100 | 11.97 | -0.27 | -2.21 | 12.16 | 12.315 | 11.93 | 38745 |
| 1724711700 | 12.24 | -0.37 | -2.93 | 12.79 | 12.79 | 12.2 | 23325 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
