Dados Históricos Future Vision II Acquisition Corporation - FVNNU | Ações NASDAQ

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.01	0.0999000999001	10.01	10.02	10.01	5692	10.02	CS
4	0	0	10.02	10.02	9.99	27280	10.01797501	CS
12	0.01	0.0999000999001	10.01	10.02	9.99	118589	10.00499209	CS
26	0.01	0.0999000999001	10.01	10.02	9.99	118589	10.00499209	CS
52	0.01	0.0999000999001	10.01	10.02	9.99	118589	10.00499209	CS
156	0.01	0.0999000999001	10.01	10.02	9.99	118589	10.00499209	CS
260	0.01	0.0999000999001	10.01	10.02	9.99	118589	10.00499209	CS

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728686100	10.02	0	0.00	10.02	10.02	10.02	0
1728599700	10.02	0	0.00	10.02	10.02	10.02	111
1728513300	10.02	0	0.00	10.02	10.02	10.0199	20350
1728426900	10.02	0	0.00	10.02	10.02	10.015	5270
1728340500	10.02	0	0.00	10.01	10.02	10.01	2730
1728081300	10.02	0	0.00	10.02	10.02	10.01	2523
1727994900	10.02	0	0.00	10.02	10.02	10.02	0
1727908500	10.02	0	0.00	10.02	10.02	10.02	100
1727822100	10.02	0.01	0.10	10.02	10.02	10.02	25000
1727735520	10.01	-0	-0.02	10.02	10.02	10.01	299
1727476500	10.0116	-0.01	-0.08	10.02	10.02	10	65490
1727390100	10.02	0	0.00	10.02	10.02	10.01	108651
1727303700	10.02	0	0.00	10.02	10.02	10.02	404
1727217300	10.02	0	0.00	10.02	10.02	10.02	6005
1727130900	10.02	0	0.00	10.01	10.02	10.01	1924
1726871700	10.02	0	0.00	10.02	10.02	10.01	2243
1726785300	10.02	0	0.00	9.9975	10.02	9.99	4749
1726698900	10.02	0	0.00	10.02	10.02	10.0106	2817
1726612500	10.02	0	0.05	10.01	10.02	10.005	185377
1726526100	10.015	0.01	0.05	10.01	10.015	10.01	110334
1726266900	10.01	0.01	0.10	10.0131	10.02	10.01	321686

Recursos principais