First Trust Small Cap Gr... (FYC) - Negociações

ADVFN

Pronto!

Book Consolidado

Proporção Compra/Venda

Comprar: 9.857

Neutro: 1.172

Vender: 5.598

Hora	Preço	Tamanho	Tipo	B/S	Compra	Venda	Total Volume	Num	Bolsa
17:00:00	70,81	9			70,81	70,95	16.946	162	nasd
17:00:00	70,81	9	Odd lot	Venda	70,81	70,95	16.946	161	nasd
17:00:00	70,84	100			70,83	70,92	16.937	160	nasd
16:59:54	70,84	89	Odd lot	Venda	70,83	70,92	16.937	159	nasd
16:59:54	70,84	100		Venda	70,83	70,92	16.848	158	nasd
16:59:47	70,875	100		Venda	70,84	70,92	16.748	157	nasd
16:55:15	70,8832	7	Odd lot	Compra	70,78	70,90	16.648	156	nasd
16:54:35	70,8899	205		Compra	70,79	70,89	16.641	155	nasd
16:54:18	70,86	100		Compra	70,76	70,86	16.436	154	nasd
16:53:40	70,751	1	Odd lot	Venda	70,74	70,84	16.336	153	nasd
16:53:40	70,751	48	Odd lot	Venda	70,74	70,84	16.335	152	nasd
16:53:28	70,84	200		Compra	70,74	70,85	16.287	151	nasd
16:50:01	70,81	80	Odd lot	Compra	70,71	70,81	16.087	150	nasd
16:50:01	70,81	20	Odd lot	Compra	70,71	70,81	16.007	149	nasd
16:50:01	70,81	10	Odd lot	Compra	70,71	70,81	15.987	148	nasd
16:50:01	70,81	33	Odd lot	Compra	70,71	70,81	15.977	147	nasd
16:50:01	70,81	67	Odd lot	Compra	70,71	70,81	15.944	146	nasd
16:47:48	70,79	100		Compra	70,70	70,79	15.877	145	nasd
16:47:25	70,78	100		Compra	70,68	70,78	15.777	144	nasd
16:46:19	70,7598	1	Odd lot	Compra	70,70	70,80	15.677	143	nasd
16:45:15	70,76	85	Odd lot		70,71	70,81	15.676	142	nasd
16:45:05	70,76	1	Odd lot		70,71	70,81	15.591	141	nasd
16:43:15	70,77	10	Odd lot	Compra	70,69	70,79	15.590	140	nasd
16:29:34	70,714	8	Odd lot	Compra	70,64	70,73	15.580	139	nasd
16:26:52	70,735	17	Odd lot		70,69	70,78	15.572	138	nasd
16:25:14	70,80	18	Odd lot	Compra	70,72	70,81	15.555	137	nasd
16:21:15	70,74	400		Venda	70,74	70,79	15.537	136	nasd
16:12:18	70,72	5	Odd lot	Compra	70,65	70,72	15.137	135	nasd
16:12:08	70,65	100		Venda	70,69	70,76	15.132	134	nasd
16:12:08	70,65	100		Venda	70,69	70,76	15.032	133	nasd
16:12:08	70,66	100		Venda	70,69	70,76	14.932	132	nasd
16:12:08	70,65	200		Venda	70,69	70,76	14.832	131	nasd
16:12:08	70,65	100		Venda	70,69	70,76	14.632	130	nasd
16:12:08	70,65	100		Venda	70,69	70,76	14.532	129	nasd
16:12:08	70,65	100		Venda	70,69	70,76	14.432	128	nasd
16:12:08	70,65	100		Venda	70,69	70,76	14.332	127	nasd
16:12:08	70,65	100		Venda	70,69	70,76	14.232	126	nasd
16:12:08	70,66	100		Venda	70,69	70,76	14.132	125	nasd
16:12:08	70,66	83	Odd lot	Venda	70,69	70,76	14.032	124	nasd
16:12:08	70,66	100		Venda	70,69	70,76	13.949	123	nasd
16:12:08	70,66	100		Venda	70,69	70,76	13.849	122	nasd
16:12:08	70,67	100		Venda	70,69	70,76	13.749	121	nasd
16:12:08	70,67	100		Venda	70,69	70,76	13.649	120	nasd
16:12:08	70,68	100		Venda	70,69	70,76	13.549	119	nasd
16:12:08	70,68	100		Venda	70,69	70,76	13.449	118	nasd
16:12:08	70,69	117		Venda	70,69	70,76	13.349	117	nasd
16:10:47	70,73	59	Odd lot	Venda	70,73	70,77	13.232	116	nasd
16:10:47	70,73	38	Odd lot	Venda	70,73	70,77	13.173	115	nasd
16:10:21	70,7875	115		Compra	70,73	70,80	13.135	114	nasd
16:08:06	70,76	107		Venda	70,76	70,81	13.020	113	nasd
16:05:46	70,81	70	Odd lot		70,76	70,86	12.913	112	nasd
16:05:35	70,8194	70	Odd lot	Compra	70,76	70,85	12.843	111	nasd
16:03:10	70,8104	15	Odd lot	Compra	70,76	70,85	12.773	110	nasd
16:00:37	70,86	108		Venda	70,86	70,92	12.758	109	nasd
16:00:37	70,86	5			70,86	70,92	12.650	108	nasd
16:00:37	70,86	5	Odd lot	Venda	70,86	70,92	12.650	107	nasd
15:59:47	70,8844	75	Odd lot	Venda	70,88	70,96	12.645	106	nasd
15:59:42	70,88	142		Venda	70,88	70,97	12.570	105	nasd
15:59:31	70,89	41	Odd lot	Venda	70,89	70,97	12.428	104	nasd
15:56:38	70,92	5	Odd lot		70,87	70,97	12.387	103	nasd
15:49:57	70,9093	150		Venda	70,90	71,01	12.382	102	nasd
15:46:50	70,9925	19	Odd lot	Compra	70,93	71,03	12.232	101	nasd
15:46:00	70,9619	3	Odd lot	Venda	70,96	71,05	12.213	100	nasd
15:41:22	71,0062	50	Odd lot	Venda	70,96	71,07	12.210	99	nasd
15:34:58	70,8627	245		Venda	70,86	70,95	12.160	98	nasd
15:34:16	70,905	3	Odd lot		70,86	70,95	11.915	97	nasd
15:30:38	70,9106	100		Compra	70,86	70,92	11.912	96	nasd
15:27:42	70,895	7	Odd lot		70,86	70,93	11.812	95	nasd
15:25:52	70,895	5	Odd lot		70,86	70,93	11.805	94	nasd
15:22:25	70,9348	101		Compra	70,88	70,98	11.800	93	nasd
15:21:56	70,9099	1	Odd lot	Venda	70,87	70,97	11.699	92	nasd
15:16:47	70,9044	21	Odd lot	Compra	70,82	70,91	11.698	91	nasd
15:16:28	70,865	100			70,82	70,91	11.677	90	nasd
15:16:10	70,895	224		Compra	70,82	70,92	11.577	89	nasd
15:11:56	70,82	1	Odd lot	Venda	70,82	70,92	11.353	88	nasd
15:11:40	70,83	49	Odd lot	Venda	70,82	70,92	11.352	87	nasd
15:06:37	70,8535	7	Odd lot	Venda	70,84	70,95	11.303	86	nasd
15:06:20	70,938	1	Odd lot	Compra	70,86	70,97	11.296	85	nasd
15:03:00	70,8919	1	Odd lot	Venda	70,89	71,00	11.295	84	nasd
15:02:13	70,9065	145		Venda	70,89	71,00	11.294	83	nasd
14:52:47	70,97	10	Odd lot	Venda	70,97	71,08	11.149	82	nasd
14:48:00	70,9929	25	Odd lot	Compra	70,91	71,01	11.139	81	nasd
14:44:42	70,956	1	Odd lot	Compra	70,89	71,01	11.114	80	nasd
14:31:52	70,89	1	Odd lot	Compra	70,79	70,89	11.113	79	nasd
14:28:18	70,8392	150		Venda	70,79	70,90	11.112	78	nasd
14:27:27	70,84	85	Odd lot	Venda	70,81	70,92	10.962	77	nasd
14:27:27	70,84	37	Odd lot	Venda	70,84	70,92	10.877	76	nasd
14:25:55	70,9381	20	Odd lot	Compra	70,86	70,94	10.840	75	nasd
14:14:36	70,945	19	Odd lot		70,89	71,00	10.820	74	nasd
14:09:26	71,056	839		Compra	70,95	71,07	10.801	73	nasd
14:08:04	71,0499	5	Odd lot	Compra	70,95	71,05	9.962	72	nasd
14:08:04	71,05	5	Odd lot	Compra	70,95	71,05	9.957	71	nasd
14:05:59	70,99	29	Odd lot		70,93	71,05	9.952	70	nasd
14:05:45	70,97	2	Odd lot	Venda	70,91	71,04	9.923	69	nasd
13:58:08	70,98	1	Odd lot		70,92	71,04	9.921	68	nasd
13:58:08	70,98	1	Odd lot		70,92	71,04	9.920	67	nasd
13:57:47	70,9314	10	Odd lot	Venda	70,92	71,04	9.919	66	nasd
13:50:40	70,94	300			70,88	71,00	9.909	65	nasd
13:44:57	70,8599	1	Odd lot	Compra	70,75	70,86	9.609	64	nasd
13:44:57	70,805	1	Odd lot		70,75	70,86	9.608	63	nasd

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

First Trust Small Cap Growth AlphaDEX Fund (FYC)

Últimas transações FYC
Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

First Trust Small Cap Growth AlphaDEX Fund (FYC) Negócios

First Trust Small Cap Growth AlphaDEX Fund (FYC)

🔥 Recursos de Negociações (Tempo & Vendas)

Últimas transações FYC Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Últimas transações FYC
Atrasado de 15 minutos