Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.35 | 11.4309906859 | 11.81 | 13.8186 | 11.81 | 686158 | 12.64148325 | CS |
| 4 | -2.83 | -17.698561601 | 15.99 | 16.095 | 11.56 | 456916 | 13.15264763 | CS |
| 12 | -1.04 | -7.32394366197 | 14.2 | 16.97 | 11.56 | 410070 | 14.36935025 | CS |
| 26 | 3.15 | 31.4685314685 | 10.01 | 16.97 | 9.22 | 315642 | 13.70088147 | CS |
| 52 | 2.92 | 28.515625 | 10.24 | 16.97 | 7.515 | 248041 | 11.9449001 | CS |
| 156 | 3.73 | 39.5546129374 | 9.43 | 16.97 | 6.62 | 148080 | 11.24619638 | CS |
| 260 | 4.91 | 59.5151515152 | 8.25 | 16.97 | 6.56 | 175891 | 11.16679944 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742510100 | 13.33 | 0.85 | 6.81 | 13.01 | 13.8186 | 12.61 | 1101756 |
| 1742423700 | 12.48 | 0.34 | 2.80 | 12.26 | 12.64 | 12.02 | 728504 |
| 1742337300 | 12.14 | -0.22 | -1.78 | 12.3 | 12.4599 | 11.995 | 716045 |
| 1742250900 | 12.36 | 0.07 | 0.57 | 12.41 | 12.54 | 12.075 | 419917 |
| 1741991700 | 12.29 | 0.62 | 5.31 | 11.81 | 12.43 | 11.81 | 473111 |
| 1741905300 | 11.67 | -0.48 | -3.95 | 12.08 | 12.14 | 11.65 | 267732 |
| 1741818900 | 12.15 | 0.09 | 0.75 | 12.25 | 12.5662 | 12.1 | 251253 |
| 1741732500 | 12.06 | 0.17 | 1.43 | 11.82 | 12.22 | 11.66 | 262012 |
| 1741646100 | 11.89 | -0.64 | -5.11 | 12.373 | 12.373 | 11.56 | 475144 |
| 1741390500 | 12.53 | -0.36 | -2.79 | 12.87 | 13.0262 | 12.225 | 513643 |
| 1741304100 | 12.89 | -0.74 | -5.43 | 13.49 | 13.51 | 12.855 | 275663 |
| 1741217700 | 13.63 | 0.37 | 2.79 | 13.66 | 13.68 | 13.34 | 290756 |
| 1741131300 | 13.26 | -0.42 | -3.07 | 13.28 | 13.445 | 13 | 426866 |
| 1741044900 | 13.68 | -0.54 | -3.80 | 14.25 | 14.25 | 13.572 | 394495 |
| 1740785700 | 14.22 | 0.02 | 0.14 | 14.2 | 14.295 | 13.94 | 400026 |
| 1740699300 | 14.2 | -0.17 | -1.18 | 14.45 | 14.48 | 13.82 | 272887 |
| 1740612900 | 14.37 | 0.21 | 1.48 | 14.18 | 14.6 | 14.12 | 311193 |
| 1740526500 | 14.16 | -0.25 | -1.73 | 14.34 | 14.471 | 13.93 | 415044 |
| 1740440100 | 14.41 | -0.22 | -1.50 | 14.63 | 14.63 | 14.06 | 451282 |
| 1740180900 | 14.63 | -1.22 | -7.70 | 15.99 | 16.094999 | 14.41 | 815181 |
| 1740094500 | 15.85 | -0.07 | -0.44 | 15.77 | 16.219999 | 15.52 | 332024 |
| 1740008100 | 15.92 | -0.64 | -3.86 | 16.719999 | 16.75 | 14.8 | 1360400 |
| 1739921700 | 16.559999 | -0.19 | -1.13 | 16.9 | 16.99 | 16.204 | 523172 |
| 1739576100 | 16.75 | 0.31 | 1.89 | 16.71 | 17.14 | 16.35 | 551593 |
| 1739489700 | 16.44 | 0.34 | 2.11 | 16.12 | 16.5 | 15.9907 | 335448 |
| 1739403300 | 16.1 | 0.24 | 1.51 | 15.65 | 16.1199 | 15.65 | 362887 |
| 1739316900 | 15.86 | -0.13 | -0.78 | 15.81 | 16.05 | 15.61 | 335928 |
| 1739230500 | 15.985 | -0.2 | -1.21 | 16.495 | 16.585 | 15.44 | 655068 |
| 1738971300 | 16.18 | 0.19 | 1.19 | 16.468 | 16.78 | 16.01 | 975763 |
| 1738884900 | 15.99 | 0.25 | 1.59 | 16.129999 | 16.5 | 15.57 | 1100649 |
| 1738798500 | 15.74 | 1.21 | 8.33 | 15.04 | 16.02 | 14.7101 | 886231 |
| 1738712100 | 14.53 | 0.36 | 2.54 | 14.29 | 14.55 | 14.18 | 294901 |
| 1738625700 | 14.17 | 0.08 | 0.57 | 13.68 | 14.3039 | 13.1 | 339615 |
| 1738366500 | 14.09 | -0.38 | -2.63 | 14.73 | 14.81 | 13.89 | 441957 |
| 1738280100 | 14.47 | 0.26 | 1.83 | 14.3 | 14.93 | 14.2 | 985374 |
| 1738193700 | 14.21 | -0.24 | -1.66 | 14.52 | 14.57 | 14.19 | 133970 |
| 1738107300 | 14.45 | 0.3 | 2.12 | 14.14 | 14.49 | 14.11 | 206081 |
| 1738020900 | 14.15 | -0.46 | -3.15 | 14.64 | 14.88 | 14.14 | 247158 |
| 1737761700 | 14.61 | 0.48 | 3.40 | 14.41 | 14.65 | 14.34 | 153463 |
| 1737675300 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1737588900 | 14.13 | -0.09 | -0.63 | 14.39 | 14.39 | 13.89 | 204416 |
| 1737502500 | 14.22 | 0.14 | 0.99 | 14.32 | 14.34 | 13.95 | 232729 |
| 1737156900 | 14.08 | 0.31 | 2.25 | 13.88 | 14.1227 | 13.623 | 179745 |
| 1737070500 | 13.77 | -0.32 | -2.27 | 14.17 | 14.17 | 13.72 | 224459 |
| 1736984100 | 14.09 | 0.57 | 4.22 | 13.92 | 14.15 | 13.685 | 316719 |
| 1736897700 | 13.52 | 0.08 | 0.60 | 13.53 | 13.745 | 13.25 | 167356 |
| 1736811300 | 13.44 | -0.36 | -2.61 | 13.71 | 13.885 | 13.34 | 259198 |
| 1736552100 | 13.8 | -0.43 | -3.02 | 14.37 | 14.4 | 13.56 | 287339 |
| 1736379300 | 14.23 | 0.42 | 3.04 | 13.79 | 14.37 | 13.595 | 204209 |
| 1736292900 | 13.81 | -0.16 | -1.15 | 13.87 | 14 | 13.495 | 200624 |
| 1736206500 | 13.97 | -0.36 | -2.51 | 14.1 | 14.32 | 13.76 | 267957 |
| 1735947300 | 14.33 | -0.33 | -2.25 | 14.76 | 14.92 | 14.21 | 225943 |
| 1735860900 | 14.66 | 0.58 | 4.12 | 13.94 | 14.72 | 13.94 | 253006 |
| 1735688100 | 14.08 | -0.18 | -1.26 | 14.31 | 14.69 | 13.98 | 123260 |
| 1735601700 | 14.26 | 0.01 | 0.07 | 14.09 | 14.29 | 13.88 | 205836 |
| 1735342500 | 14.25 | -0.19 | -1.32 | 14.31 | 14.39 | 14.01 | 183880 |
| 1735256100 | 14.44 | 0.02 | 0.14 | 14.29 | 14.55 | 14.25 | 119341 |
| 1735077840 | 14.42 | 0.19 | 1.34 | 14.29 | 14.52 | 14.15 | 112333 |
| 1734996900 | 14.23 | -0.26 | -1.79 | 14.58 | 14.58 | 14.12 | 201407 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
