Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.06951871658 | 1.87 | 1.9 | 1.86 | 160243 | 1.89180455 | CS |
| 4 | 0.06 | 3.27868852459 | 1.83 | 1.9 | 1.81 | 193493 | 1.85844588 | CS |
| 12 | 0.1 | 5.58659217877 | 1.79 | 1.9 | 1.77 | 227607 | 1.83578815 | CS |
| 26 | 0.35 | 22.7272727273 | 1.54 | 1.9 | 1.5 | 194047 | 1.79095289 | CS |
| 52 | 0.36 | 23.5294117647 | 1.53 | 1.9 | 1.17 | 173300 | 1.62100716 | CS |
| 156 | -4.59 | -70.8333333333 | 6.48 | 7.265 | 0.83 | 334655 | 2.39920788 | CS |
| 260 | -11.11 | -85.4615384615 | 13 | 31.81 | 0.83 | 627661 | 13.48035426 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 1.89 | -0.01 | -0.53 | 1.9 | 1.9 | 1.885 | 156040 |
| 1738193700 | 1.9 | 0.01 | 0.53 | 1.89 | 1.9 | 1.88 | 144583 |
| 1738107300 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.87 | 136802 |
| 1738020900 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.87 | 143419 |
| 1737761700 | 1.89 | 0.01 | 0.80 | 1.87 | 1.89 | 1.86 | 220670 |
| 1737675300 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1737588900 | 1.875 | 0 | 0.27 | 1.87 | 1.88 | 1.86 | 112242 |
| 1737502500 | 1.87 | 0.02 | 1.08 | 1.86 | 1.88 | 1.84 | 336436 |
| 1737156900 | 1.85 | -0.01 | -0.54 | 1.85 | 1.87 | 1.85 | 109805 |
| 1737070500 | 1.86 | -0.01 | -0.53 | 1.87 | 1.87 | 1.84 | 81327 |
| 1736984100 | 1.87 | 0.01 | 0.54 | 1.85 | 1.87 | 1.85 | 126231 |
| 1736897700 | 1.86 | 0.02 | 1.09 | 1.84 | 1.87 | 1.83 | 287952 |
| 1736811300 | 1.84 | 0 | 0.00 | 1.84 | 1.85 | 1.82 | 210610 |
| 1736552100 | 1.84 | -0.01 | -0.54 | 1.835 | 1.85 | 1.82 | 200506 |
| 1736379300 | 1.85 | 0.01 | 0.54 | 1.83 | 1.85 | 1.82 | 249862 |
| 1736292900 | 1.84 | 0.02 | 1.10 | 1.81 | 1.84 | 1.81 | 109953 |
| 1736206500 | 1.82 | -0.01 | -0.55 | 1.8348 | 1.8394 | 1.81 | 388181 |
| 1735947300 | 1.83 | 0 | 0.00 | 1.825 | 1.83 | 1.81 | 239511 |
| 1735860900 | 1.83 | 0.01 | 0.55 | 1.83 | 1.83 | 1.815 | 87781 |
| 1735688100 | 1.82 | 0 | 0.00 | 1.82 | 1.83 | 1.81 | 229995 |
| 1735601700 | 1.82 | -0.01 | -0.55 | 1.825 | 1.83 | 1.81 | 383680 |
| 1735342500 | 1.83 | 0 | 0.00 | 1.83 | 1.84 | 1.82 | 204501 |
| 1735256100 | 1.83 | 0 | 0.00 | 1.83 | 1.84 | 1.825 | 242785 |
| 1735077840 | 1.83 | -0.01 | -0.54 | 1.82 | 1.84 | 1.82 | 45166 |
| 1734996900 | 1.84 | 0.02 | 0.82 | 1.82 | 1.84 | 1.81 | 297234 |
| 1734737700 | 1.825 | -0.01 | -0.27 | 1.835 | 1.84 | 1.82 | 212541 |
| 1734651300 | 1.83 | 0.01 | 0.55 | 1.83 | 1.84 | 1.82 | 335972 |
| 1734564900 | 1.82 | -0.02 | -0.82 | 1.8333 | 1.855 | 1.82 | 290981 |
| 1734478500 | 1.835 | -0.01 | -0.27 | 1.8312 | 1.845 | 1.83 | 66878 |
| 1734392100 | 1.84 | 0 | 0.00 | 1.84 | 1.85 | 1.83 | 201078 |
| 1734132900 | 1.84 | 0 | 0.00 | 1.8364 | 1.85 | 1.83 | 138218 |
| 1734046500 | 1.84 | 0 | 0.00 | 1.8301 | 1.845 | 1.83 | 719748 |
| 1733960100 | 1.84 | -0.01 | -0.27 | 1.855 | 1.86 | 1.83 | 270527 |
| 1733873700 | 1.845 | -0.01 | -0.27 | 1.86 | 1.87 | 1.84 | 121564 |
| 1733787300 | 1.85 | -0.01 | -0.54 | 1.855 | 1.86 | 1.84 | 205387 |
| 1733528100 | 1.86 | 0.02 | 1.09 | 1.85 | 1.86 | 1.83 | 226705 |
| 1733441700 | 1.84 | 0 | 0.00 | 1.83 | 1.85 | 1.82 | 172313 |
| 1733355300 | 1.84 | 0.01 | 0.55 | 1.82 | 1.84 | 1.82 | 317416 |
| 1733268900 | 1.83 | 0.01 | 0.55 | 1.83 | 1.84 | 1.82 | 131594 |
| 1733182500 | 1.82 | -0.01 | -0.55 | 1.84 | 1.85 | 1.81 | 311507 |
| 1732917840 | 1.83 | 0 | 0.00 | 1.84 | 1.85 | 1.83 | 183741 |
| 1732750500 | 1.83 | 0 | 0.00 | 1.83 | 1.85 | 1.83 | 158996 |
| 1732664100 | 1.83 | 0.01 | 0.55 | 1.8301 | 1.8301 | 1.81 | 146844 |
| 1732577700 | 1.82 | -0.02 | -1.09 | 1.85 | 1.86 | 1.82 | 204352 |
| 1732318500 | 1.84 | 0.02 | 1.10 | 1.8278 | 1.85 | 1.82 | 218348 |
| 1732232100 | 1.82 | 0.03 | 1.68 | 1.8 | 1.84 | 1.8 | 437698 |
| 1732145700 | 1.79 | -0.04 | -2.19 | 1.8218 | 1.835 | 1.785 | 288767 |
| 1732059300 | 1.83 | 0 | 0.00 | 1.82 | 1.84 | 1.81 | 140740 |
| 1731972900 | 1.83 | 0.02 | 1.10 | 1.805 | 1.83 | 1.8 | 182532 |
| 1731713700 | 1.81 | 0.01 | 0.56 | 1.805 | 1.81 | 1.8 | 146822 |
| 1731627300 | 1.8 | -0.02 | -1.10 | 1.8147 | 1.82 | 1.8 | 177975 |
| 1731540900 | 1.82 | 0 | 0.00 | 1.83 | 1.83 | 1.81 | 269112 |
| 1731454500 | 1.82 | 0 | 0.00 | 1.82 | 1.84 | 1.81 | 383161 |
| 1731368100 | 1.82 | 0.03 | 1.68 | 1.79 | 1.83 | 1.78 | 528109 |
| 1731108900 | 1.79 | 0 | 0.00 | 1.79 | 1.8 | 1.77 | 211515 |
| 1731022500 | 1.79 | -0.02 | -1.10 | 1.82 | 1.82 | 1.78 | 173935 |
| 1730936100 | 1.81 | 0.01 | 0.56 | 1.81 | 1.82 | 1.8 | 78221 |
| 1730849700 | 1.8 | 0.01 | 0.56 | 1.79 | 1.82 | 1.79 | 88340 |
| 1730763300 | 1.79 | -0.01 | -0.56 | 1.81 | 1.81 | 1.7802 | 87814 |
| 1730500500 | 1.8 | 0.01 | 0.56 | 1.775 | 1.81 | 1.77 | 79345 |
| 1730414100 | 1.79 | -0.01 | -0.56 | 1.795 | 1.8 | 1.79 | 53103 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
