Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0744601638124 | 13.43 | 13.67 | 13.23 | 331572 | 13.50248667 | CS |
| 4 | 0.76 | 6.00315955766 | 12.66 | 13.67 | 12.37 | 369463 | 13.19158302 | CS |
| 12 | 1.92 | 16.6956521739 | 11.5 | 13.67 | 11.5 | 327183 | 12.56171182 | CS |
| 26 | 3.24 | 31.8271119843 | 10.18 | 13.67 | 10.14 | 244964 | 12.01531341 | CS |
| 52 | 4.91 | 57.696827262 | 8.51 | 13.67 | 8.18 | 215365 | 10.93965884 | CS |
| 156 | 4.51 | 50.6172839506 | 8.91 | 13.67 | 6.26 | 224368 | 9.10016132 | CS |
| 260 | 2.72 | 25.4205607477 | 10.7 | 15.36 | 6.26 | 328071 | 10.39172789 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 13.42 | -0.1 | -0.74 | 13.36 | 13.47 | 13.23 | 278690 |
| 1738366500 | 13.52 | 0.06 | 0.45 | 13.465 | 13.577 | 13.38 | 382706 |
| 1738280100 | 13.46 | -0.1 | -0.74 | 13.65 | 13.67 | 13.43 | 294907 |
| 1738193700 | 13.56 | 0.03 | 0.22 | 13.54 | 13.65 | 13.5191 | 261607 |
| 1738107300 | 13.53 | 0.13 | 0.97 | 13.43 | 13.54 | 13.39 | 454014 |
| 1738020900 | 13.4 | -0.04 | -0.30 | 13.41 | 13.43 | 13.25 | 365047 |
| 1737761700 | 13.44 | -0.03 | -0.22 | 13.4 | 13.56 | 13.39 | 483358 |
| 1737675300 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1737588900 | 13.47 | 0.19 | 1.43 | 13.25 | 13.48 | 13.25 | 407766 |
| 1737502500 | 13.28 | 0.29 | 2.23 | 13.21 | 13.31 | 13.11 | 711271 |
| 1737156900 | 12.99 | 0.01 | 0.08 | 13.09 | 13.09 | 12.94 | 343321 |
| 1737070500 | 12.98 | 0.06 | 0.46 | 12.95 | 13 | 12.66 | 367518 |
| 1736984100 | 12.92 | 0.06 | 0.47 | 13 | 13.05 | 12.89 | 281964 |
| 1736897700 | 12.86 | 0.09 | 0.70 | 12.83 | 12.97 | 12.52 | 225226 |
| 1736811300 | 12.77 | 0.01 | 0.08 | 12.63 | 12.84 | 12.55 | 253368 |
| 1736552100 | 12.76 | -0.1 | -0.78 | 12.7 | 12.815 | 12.45 | 546677 |
| 1736379300 | 12.86 | 0.14 | 1.10 | 12.66 | 12.9 | 12.561 | 384938 |
| 1736292900 | 12.72 | 0.16 | 1.27 | 12.57 | 12.75 | 12.37 | 260627 |
| 1736206500 | 12.56 | -0.18 | -1.41 | 12.83 | 12.87 | 12.54 | 314025 |
| 1735947300 | 12.74 | 0.25 | 2.00 | 12.49 | 12.75 | 12.39 | 390324 |
| 1735860900 | 12.49 | 0.22 | 1.79 | 12.36 | 12.49 | 12.3 | 155592 |
| 1735688100 | 12.27 | -0.17 | -1.37 | 12.42 | 12.52 | 12.22 | 236735 |
| 1735601700 | 12.44 | 0.22 | 1.80 | 12.13 | 12.44 | 12.02 | 250008 |
| 1735342500 | 12.22 | -0.04 | -0.33 | 12.22 | 12.38 | 12.13 | 193751 |
| 1735256100 | 12.26 | -0.03 | -0.24 | 12.29 | 12.3 | 12.17 | 177638 |
| 1735077840 | 12.29 | 0.15 | 1.24 | 12.13 | 12.35 | 12.08 | 274063 |
| 1734996900 | 12.14 | 0.39 | 3.32 | 12.47 | 12.47 | 11.9 | 291302 |
| 1734737700 | 11.75 | -0.12 | -1.01 | 11.79 | 12.02 | 11.725 | 805273 |
| 1734651300 | 11.87 | 0.14 | 1.19 | 11.78 | 12 | 11.705 | 299016 |
| 1734564900 | 11.73 | -0.49 | -4.01 | 12.22 | 12.25 | 11.66 | 288812 |
| 1734478500 | 12.22 | -0.12 | -0.97 | 12.27 | 12.38 | 12.21 | 210081 |
| 1734392100 | 12.34 | -0.11 | -0.88 | 12.39 | 12.42 | 12.275 | 368147 |
| 1734132900 | 12.45 | 0.1 | 0.81 | 12.39 | 12.48 | 12.3 | 105358 |
| 1734046500 | 12.35 | -0.03 | -0.24 | 12.55 | 12.55 | 12.26 | 139606 |
| 1733960100 | 12.38 | 0.12 | 0.98 | 12.34 | 12.51 | 12.24 | 266119 |
| 1733873700 | 12.26 | 0.1 | 0.82 | 12.15 | 12.31 | 12.04 | 129832 |
| 1733787300 | 12.16 | -0.18 | -1.46 | 12.35 | 12.42 | 12.13 | 142257 |
| 1733528100 | 12.34 | -0.03 | -0.24 | 12.44 | 12.4899 | 12.265 | 134788 |
| 1733441700 | 12.37 | -0.08 | -0.64 | 12.45 | 12.55 | 12.28 | 473090 |
| 1733355300 | 12.45 | -0.01 | -0.08 | 12.49 | 12.5124 | 12.31 | 320468 |
| 1733268900 | 12.46 | 0.13 | 1.05 | 12.3 | 12.53 | 12.1677 | 225847 |
| 1733182500 | 12.33 | -0.08 | -0.64 | 12.28 | 12.33 | 11.885 | 473178 |
| 1732917840 | 12.41 | 0.02 | 0.16 | 12.44 | 12.53 | 12.38 | 94685 |
| 1732750500 | 12.39 | -0.06 | -0.48 | 12.46 | 12.52 | 12.37 | 204589 |
| 1732664100 | 12.45 | 0.1 | 0.81 | 12.32 | 12.46 | 12.19 | 802417 |
| 1732577700 | 12.35 | 0.02 | 0.16 | 12.5 | 12.5 | 12.29 | 310982 |
| 1732318500 | 12.33 | 0.09 | 0.74 | 12.27 | 12.365 | 12.24 | 235991 |
| 1732232100 | 12.24 | -0.19 | -1.53 | 12.48 | 12.58 | 12.17 | 1006606 |
| 1732145700 | 12.43 | 0.37 | 3.07 | 12.09 | 12.475 | 11.99 | 538322 |
| 1732059300 | 12.06 | 0.27 | 2.29 | 11.71 | 12.09 | 11.71 | 352747 |
| 1731972900 | 11.79 | 0.11 | 0.94 | 11.7 | 11.98 | 11.58 | 245654 |
| 1731713700 | 11.68 | 0.07 | 0.60 | 11.69 | 11.71 | 11.4 | 226692 |
| 1731627300 | 11.61 | -0.01 | -0.09 | 11.68 | 11.87 | 11.57 | 187643 |
| 1731540900 | 11.62 | -0.24 | -2.02 | 11.9 | 11.93 | 11.505 | 359153 |
| 1731454500 | 11.86 | 0.38 | 3.31 | 11.5 | 11.93 | 11.5 | 300351 |
| 1731368100 | 11.48 | -0.38 | -3.20 | 11.66 | 11.66 | 10.91 | 460401 |
| 1731108900 | 11.86 | -0.28 | -2.31 | 12.43 | 12.43 | 11.66 | 320097 |
| 1731022500 | 12.14 | -0.11 | -0.90 | 12.25 | 12.28 | 12.1 | 412496 |
| 1730936100 | 12.25 | 0.52 | 4.43 | 12 | 12.265 | 11.88 | 502267 |
| 1730849700 | 11.73 | 0.26 | 2.27 | 11.48 | 11.735 | 11.38 | 216243 |
| 1730763300 | 11.47 | -0.03 | -0.26 | 11.51 | 11.575 | 11.395 | 161014 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
