Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0051 | -1.99452483379 | 0.2557 | 0.2748 | 0.216 | 527410 | 0.25943194 | CS |
| 4 | -1.5594 | -86.1546961326 | 1.81 | 2.44 | 0.216 | 978767 | 0.5231473 | CS |
| 12 | -2.3294 | -90.2868217054 | 2.58 | 3.13 | 0.216 | 343302 | 0.55954729 | CS |
| 26 | -1.7624 | -87.5509190263 | 2.013 | 3.13 | 0.216 | 172926 | 0.63574939 | CS |
| 52 | -0.7444 | -74.8140703518 | 0.995 | 4.95 | 0.216 | 177503 | 1.30183818 | CS |
| 156 | -15.5494 | -98.4139240506 | 15.8 | 21.2 | 0.216 | 367086 | 8.25310703 | CS |
| 260 | -15.5494 | -98.4139240506 | 15.8 | 21.2 | 0.216 | 367086 | 8.25310703 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 0.2506 | -0.0094 | -3.62 | 0.255 | 0.2649 | 0.2401 | 267601 |
| 1732577700 | 0.26 | 0.0001 | 0.04 | 0.26 | 0.2733999 | 0.25 | 492157 |
| 1732318500 | 0.2599 | 0.01 | 4.00 | 0.2567 | 0.2677 | 0.2437 | 506314 |
| 1732232100 | 0.2499 | -0.0162 | -6.09 | 0.2581 | 0.2581 | 0.216 | 473613 |
| 1732145700 | 0.2661 | 0.0113 | 4.43 | 0.2557 | 0.2748 | 0.2332 | 918461 |
| 1732059300 | 0.2548 | -0.0332 | -11.53 | 0.262 | 0.2674 | 0.233 | 1467091 |
| 1731972900 | 0.288 | 0.0168 | 6.19 | 0.27 | 0.3129 | 0.2524 | 1795333 |
| 1731713700 | 0.2712 | -0.0372 | -12.06 | 0.301 | 0.31 | 0.2525 | 1340867 |
| 1731627300 | 0.3084 | -0.0516 | -14.33 | 0.3526 | 0.3755 | 0.2816 | 2011169 |
| 1731540900 | 0.36 | -1.2094 | -77.06 | 0.4416 | 0.46 | 0.3358 | 6456109 |
| 1731454500 | 1.5693999 | 0.16 | 11.30 | 1.79 | 1.79 | 1.42 | 77516 |
| 1731368100 | 1.41 | 0.03 | 2.17 | 1.47 | 1.65 | 1.29 | 92133 |
| 1731108900 | 1.3799999 | 0.13 | 10.40 | 1.25 | 1.65 | 1.2001 | 234649 |
| 1731022500 | 1.25 | -0.09 | -6.72 | 1.25 | 1.34 | 1.24 | 78310 |
| 1730936100 | 1.34 | 0.02 | 1.52 | 1.25 | 1.45 | 1.11 | 137309 |
| 1730849700 | 1.32 | 0.16 | 13.79 | 1.21 | 2.44 | 1.15 | 3601235 |
| 1730763300 | 1.16 | -0.58 | -33.33 | 1.66 | 1.66 | 1.085 | 82442 |
| 1730500500 | 1.74 | 0.06 | 3.57 | 1.8 | 1.8 | 1.74 | 2064 |
| 1730414100 | 1.68 | -0.11 | -6.15 | 1.78 | 1.8 | 1.68 | 11064 |
| 1730327700 | 1.79 | 0.01 | 0.56 | 1.81 | 1.81 | 1.73 | 2347 |
| 1730241300 | 1.78 | 0.04 | 2.59 | 1.83 | 1.9145 | 1.74 | 9814 |
| 1730154900 | 1.735 | -0.03 | -1.42 | 1.87 | 1.87 | 1.735 | 4514 |
| 1729895700 | 1.76 | -0.38 | -17.76 | 2.16 | 2.16 | 1.76 | 17279 |
| 1729809300 | 2.14 | 0.03 | 1.36 | 2.17 | 2.17 | 2.13 | 1254 |
| 1729722900 | 2.1113 | -0.01 | -0.41 | 2.11 | 2.14 | 2.11 | 3147 |
| 1729636500 | 2.12 | -0.05 | -2.34 | 2.12 | 2.1574 | 2.0802 | 2605 |
| 1729550100 | 2.1708 | -0.01 | -0.42 | 2.13 | 2.1708 | 2.12 | 504 |
| 1729290900 | 2.18 | 0.01 | 0.47 | 2.17 | 2.18 | 2.13 | 3104 |
| 1729204500 | 2.1699 | 0.01 | 0.46 | 2.07 | 2.1799 | 2.07 | 2200 |
| 1729118100 | 2.1599 | -0 | -0.00 | 2.17 | 2.17 | 2.13 | 1270 |
| 1729031700 | 2.16 | 0 | 0.00 | 2.11 | 2.17 | 2.11 | 5121 |
| 1728945300 | 2.16 | -0.07 | -3.03 | 2.18 | 2.2883 | 2.1126 | 4132 |
| 1728686100 | 2.2275 | 0 | 0.02 | 2.22 | 2.2698999 | 2.22 | 3261 |
| 1728599700 | 2.227 | 0.03 | 1.23 | 2.14 | 2.2386 | 2.14 | 2741 |
| 1728513300 | 2.2 | 0.05 | 2.25 | 2.2 | 2.2 | 2.15 | 2663 |
| 1728426900 | 2.1515 | 0.02 | 1.06 | 2.16 | 2.2062 | 2.14 | 4670 |
| 1728340500 | 2.129 | -0.03 | -1.37 | 2.21 | 2.21 | 2.08 | 3332 |
| 1728081300 | 2.1585519 | 0.21 | 10.69 | 1.97 | 2.16 | 1.94 | 25633 |
| 1727994900 | 1.95 | -0.3 | -13.29 | 2.2 | 2.2 | 1.925 | 25757 |
| 1727908500 | 2.2489 | -0.04 | -1.79 | 2.25 | 2.25 | 2.19 | 2540 |
| 1727822100 | 2.29 | -0.12 | -4.98 | 2.4 | 2.4 | 2.25 | 6320 |
| 1727735700 | 2.41 | -0.03 | -1.23 | 2.44 | 2.44 | 2.39 | 2427 |
| 1727476500 | 2.44 | -0.01 | -0.41 | 2.4 | 2.475 | 2.21 | 9238 |
| 1727390100 | 2.45 | 0.04 | 1.66 | 2.49 | 2.4914 | 2.35 | 8195 |
| 1727303700 | 2.41 | -0.04 | -1.59 | 2.54 | 2.54 | 2.39 | 8435 |
| 1727217300 | 2.448969 | 0.03 | 1.20 | 2.38 | 2.4604 | 2.38 | 4747 |
| 1727130900 | 2.42 | -0.24 | -9.02 | 2.6 | 2.698 | 2.41 | 12890 |
| 1726871700 | 2.66 | -0.26 | -8.90 | 2.96 | 2.96 | 2.2799999 | 62181 |
| 1726785300 | 2.92 | 0.02 | 0.69 | 2.89 | 2.98 | 2.89 | 1380 |
| 1726698900 | 2.9 | -0.02 | -0.68 | 2.97 | 2.97 | 2.88 | 2205 |
| 1726612500 | 2.92 | 0.14 | 5.04 | 2.92 | 2.93 | 2.89 | 1807 |
| 1726526100 | 2.7799999 | -0.13 | -4.47 | 2.9 | 2.98 | 2.6857 | 16005 |
| 1726266900 | 2.91 | -0.03 | -1.02 | 2.96 | 3.13 | 2.83 | 52734 |
| 1726180500 | 2.94 | 0.12 | 4.07 | 2.87 | 2.99 | 2.8 | 23634 |
| 1726094100 | 2.825 | 0.01 | 0.18 | 2.85 | 2.85 | 2.68 | 13720 |
| 1726007700 | 2.82 | 0.07 | 2.73 | 2.8 | 2.83 | 2.74 | 10529 |
| 1725921300 | 2.745 | 0.1 | 3.63 | 2.64 | 2.82 | 2.57 | 12372 |
| 1725662100 | 2.6488 | -0 | -0.05 | 2.6 | 2.65 | 2.58 | 3593 |
| 1725575700 | 2.65 | 0.01 | 0.38 | 2.58 | 2.65 | 2.43 | 3604 |
| 1725489300 | 2.64 | 0.05 | 1.93 | 2.58 | 2.6429999 | 2.5738 | 5769 |
| 1725402900 | 2.59 | -0.01 | -0.35 | 2.52 | 2.61 | 2.5 | 2662 |
| 1725057300 | 2.5992 | -0.06 | -2.10 | 2.61 | 2.725 | 2.54 | 8594 |
| 1724970900 | 2.6549999 | -0.05 | -1.67 | 2.64 | 2.6999 | 2.63 | 9860 |
| 1724884500 | 2.7 | -0.01 | -0.37 | 2.67 | 2.7 | 2.63 | 2545 |
| 1724798100 | 2.71 | 0.05 | 1.88 | 2.63 | 2.7839999 | 2.2599999 | 39446 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
