Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1737070500 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1736984100 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1736897700 | 0.0486 | 0 | 0.00 | 0.03 | 0.0486 | 0.03 | 1 |
| 1736811300 | 0.0486 | 0.0306 | 170.00 | 0.0274 | 0.0486 | 0.0274 | 5500 |
| 1736552100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1736379300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1736292900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 75 |
| 1736206500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1735947300 | 0.018 | 0 | 0.00 | 0.0183 | 0.0183 | 0.018 | 174 |
| 1735860900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1735688100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1735601700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1735342500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1735256100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1735077840 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734996900 | 0.018 | 0.0009 | 5.26 | 0.0167 | 0.022 | 0.0167 | 1300 |
| 1734737700 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 31 |
| 1734651300 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1734564900 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1734478500 | 0.0171 | 0 | 0.00 | 0.02 | 0.02 | 0.0171 | 54 |
| 1734392100 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1734132900 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1734046500 | 0.0171 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0171 | 3603 |
| 1733960100 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1733873700 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1733787300 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1733528100 | 0.0171 | -0.0001 | -0.58 | 0.0173 | 0.0174 | 0.0171 | 11100 |
| 1733441700 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1733355300 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1733268900 | 0.0172 | 0.0001 | 0.58 | 0.0173 | 0.0173 | 0.0172 | 500 |
| 1733182500 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1732917840 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1732750500 | 0.0171 | 0.0021 | 14.00 | 0.0171 | 0.0171 | 0.0171 | 300 |
| 1732664100 | 0.015 | -0.012751 | -45.95 | 0.0254 | 0.0267 | 0.015 | 25100 |
| 1732577700 | 0.027751 | -0.002249 | -7.50 | 0.027751 | 0.027751 | 0.027751 | 2000 |
| 1732318500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732232100 | 0.03 | 0.0048 | 19.05 | 0.03 | 0.03 | 0.03 | 1100 |
| 1732145700 | 0.0252 | -0.0048 | -16.00 | 0.0256 | 0.0256 | 0.0252 | 2980 |
| 1732059300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731972900 | 0.03 | 0 | 0.00 | 0.0278 | 0.03 | 0.0278 | 40982 |
| 1731713700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4000 |
| 1731627300 | 0.03 | -0.009999 | -25.00 | 0.0318 | 0.0318 | 0.0278 | 186658 |
| 1731540900 | 0.039999 | 0 | 0.00 | 0.039999 | 0.039999 | 0.039999 | 0 |
| 1731454500 | 0.039999 | -1.0E-6 | -0.00 | 0.039999 | 0.039999 | 0.039999 | 200 |
| 1731368100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731108900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731022500 | 0.04 | 0.0026 | 6.95 | 0.04 | 0.04 | 0.04 | 1517 |
| 1730936100 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
| 1730849700 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
| 1730763300 | 0.0374 | -0.0051 | -12.00 | 0.0494 | 0.05 | 0.0373 | 168763 |
| 1730500500 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1730414100 | 0.0425 | -0.0075 | -15.00 | 0.0328 | 0.0425 | 0.0325 | 1100 |
| 1730327700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730241300 | 0.05 | 0.0189 | 60.77 | 0.0499 | 0.05 | 0.0499 | 2000 |
| 1730154900 | 0.0311 | -0.010682 | -25.57 | 0.0311 | 0.0311 | 0.0311 | 500 |
| 1729895700 | 0.041782 | -0.004228 | -9.19 | 0.038599 | 0.046 | 0.038599 | 1200 |
| 1729809300 | 0.04601 | 0.01135 | 32.75 | 0.0489 | 0.05 | 0.042499 | 72305 |
| 1729722900 | 0.03466 | 0.00356 | 11.45 | 0.0311 | 0.03466 | 0.0311 | 1720 |
| 1729636500 | 0.0311 | -0.0014 | -4.31 | 0.0311 | 0.0311 | 0.0311 | 500 |
| 1729550100 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
