Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 2.35294117647 | 2.55 | 2.7968 | 2.4607 | 9869 | 2.63534077 | CS |
| 4 | -0.16 | -5.7761732852 | 2.77 | 2.81 | 2.42 | 11391 | 2.68222251 | CS |
| 12 | -0.34 | -11.5254237288 | 2.95 | 4.0499 | 2.12 | 225647 | 3.33118189 | CS |
| 26 | 1.16 | 80 | 1.45 | 4.0499 | 1.2 | 111502 | 3.25934868 | CS |
| 52 | 0.23 | 9.66386554622 | 2.38 | 4.0499 | 1.2 | 73041 | 2.99732453 | CS |
| 156 | -1.39 | -34.75 | 4 | 9.25 | 1.2 | 117413 | 4.2272095 | CS |
| 260 | -1.39 | -34.75 | 4 | 9.25 | 1.2 | 117413 | 4.2272095 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742596500 | 2.61 | -0.05 | -1.88 | 2.615 | 2.73 | 2.4912 | 18258 |
| 1742510100 | 2.66 | 0.03 | 1.05 | 2.68 | 2.7599999 | 2.56 | 14589 |
| 1742423700 | 2.6323 | 0 | 0.09 | 2.67 | 2.67 | 2.6276 | 878 |
| 1742337300 | 2.63 | -0.02 | -0.75 | 2.65 | 2.71 | 2.63 | 3380 |
| 1742250900 | 2.65 | 0.17 | 6.85 | 2.52 | 2.7968 | 2.48 | 25872 |
| 1741991700 | 2.48 | -0.19 | -7.12 | 2.55 | 2.58 | 2.4607 | 4624 |
| 1741905300 | 2.67 | 0.07 | 2.69 | 2.62 | 2.8 | 2.49 | 17553 |
| 1741818900 | 2.6 | -0.02 | -0.76 | 2.62 | 2.8 | 2.5 | 21703 |
| 1741732500 | 2.62 | 0.12 | 4.80 | 2.55 | 2.8 | 2.42 | 23611 |
| 1741646100 | 2.5 | -0.21 | -7.75 | 2.71 | 2.71 | 2.43 | 11787 |
| 1741390500 | 2.71 | -0.07 | -2.52 | 2.7799999 | 2.8 | 2.7 | 6616 |
| 1741304100 | 2.7799999 | 0.02 | 0.72 | 2.72 | 2.79 | 2.61 | 8778 |
| 1741217700 | 2.7599999 | 0.01 | 0.36 | 2.74 | 2.7599999 | 2.7269 | 11927 |
| 1741131300 | 2.75 | -0.06 | -2.14 | 2.7799999 | 2.81 | 2.65 | 4245 |
| 1741044900 | 2.81 | 0.01 | 0.36 | 2.8 | 2.81 | 2.6 | 3927 |
| 1740785700 | 2.8 | 0 | 0.00 | 2.7799999 | 2.8 | 2.68 | 3150 |
| 1740699300 | 2.8 | 0.01 | 0.36 | 2.79 | 2.81 | 2.7 | 7472 |
| 1740612900 | 2.79 | 0.08 | 2.95 | 2.77 | 2.79 | 2.6 | 20206 |
| 1740526500 | 2.71 | 0.01 | 0.37 | 2.77 | 2.79 | 2.6 | 11468 |
| 1740440100 | 2.7 | -0.1 | -3.57 | 2.79 | 2.79 | 2.61 | 16423 |
| 1740180900 | 2.8 | 0.05 | 1.82 | 2.77 | 2.8 | 2.5522999 | 9601 |
| 1740094500 | 2.75 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.56 | 23495 |
| 1740008100 | 2.75 | 0.13 | 4.96 | 2.62 | 2.75 | 2.5066 | 15486 |
| 1739921700 | 2.62 | 0.06 | 2.34 | 2.5 | 2.7694 | 2.5 | 5939 |
| 1739576100 | 2.56 | 0.06 | 2.40 | 2.5099999 | 2.7 | 2.5099999 | 6876 |
| 1739489700 | 2.5 | -0.15 | -5.66 | 2.65 | 2.6999 | 2.46 | 21609 |
| 1739403300 | 2.65 | -0.09 | -3.28 | 2.72 | 2.72 | 2.6008 | 7133 |
| 1739316900 | 2.74 | 0.05 | 1.86 | 2.61 | 2.745 | 2.56 | 2767 |
| 1739230500 | 2.69 | -0.12 | -4.27 | 2.74 | 2.8247 | 2.55 | 17866 |
| 1738971300 | 2.81 | -0.01 | -0.35 | 2.85 | 2.85 | 2.61 | 13349 |
| 1738884900 | 2.82 | -0.07 | -2.42 | 2.87 | 2.87 | 2.74 | 20283 |
| 1738798500 | 2.89 | 0.01 | 0.35 | 2.89 | 2.92 | 2.74 | 27246 |
| 1738712100 | 2.88 | 0.09 | 3.23 | 2.7599999 | 2.94 | 2.68 | 41599 |
| 1738625700 | 2.79 | 0.15 | 5.68 | 2.41 | 2.83 | 2.35 | 39939 |
| 1738366500 | 2.64 | 0.05 | 1.93 | 2.52 | 2.64 | 2.52 | 10133 |
| 1738280100 | 2.59 | 0.03 | 1.17 | 2.58 | 2.59 | 2.35 | 23170 |
| 1738193700 | 2.56 | 0.07 | 2.81 | 2.59 | 2.59 | 2.4 | 7844 |
| 1738107300 | 2.49 | 0.01 | 0.40 | 2.37 | 2.6 | 2.32 | 15192 |
| 1738020900 | 2.48 | -0.08 | -3.13 | 2.61 | 2.61 | 2.4 | 8454 |
| 1737761700 | 2.56 | 0.01 | 0.39 | 2.47 | 2.71 | 2.4501 | 28589 |
| 1737675300 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1737588900 | 2.55 | 0.08 | 3.24 | 2.32 | 2.85 | 2.32 | 63838 |
| 1737502500 | 2.47 | 0.09 | 3.78 | 2.38 | 2.49 | 2.23 | 14645 |
| 1737156900 | 2.38 | -0.01 | -0.42 | 2.35 | 2.52 | 2.3 | 17375 |
| 1737070500 | 2.39 | 0.2 | 9.13 | 2.35 | 2.64 | 2.21 | 54333 |
| 1736984100 | 2.19 | -0.06 | -2.67 | 2.2 | 2.27 | 2.12 | 31742 |
| 1736897700 | 2.25 | -0.01 | -0.44 | 2.21 | 2.38 | 2.15 | 42188 |
| 1736811300 | 2.2599999 | -0.5 | -18.12 | 2.84 | 2.84 | 2.1804 | 88954 |
| 1736552100 | 2.7599999 | 0.47 | 20.52 | 2.22 | 2.99 | 2.22 | 103421 |
| 1736379300 | 2.29 | -0.67 | -22.64 | 2.85 | 2.8506 | 2.29 | 199902 |
| 1736292900 | 2.96 | -0.47 | -13.70 | 3.12 | 3.17 | 2.7700999 | 313632 |
| 1736206500 | 3.43 | -0.02 | -0.58 | 4.0054999 | 4.0499 | 2.75 | 10673064 |
| 1735947300 | 3.45 | -0.05 | -1.43 | 3.5 | 3.58 | 3.43 | 21120 |
| 1735860900 | 3.5 | 0.1 | 2.94 | 3.29 | 3.51 | 3.17 | 55267 |
| 1735688100 | 3.4 | 0.35 | 11.48 | 2.96 | 3.5 | 2.81 | 102737 |
| 1735601700 | 3.05 | 0.16 | 5.54 | 2.88 | 3.05 | 2.7819 | 20279 |
| 1735342500 | 2.89 | 0.09 | 3.33 | 2.95 | 3.0099999 | 2.44 | 43297 |
| 1735256100 | 2.7969 | 0.23 | 8.83 | 2.56 | 2.7969 | 2.4217 | 18654 |
| 1735077840 | 2.57 | 0.2 | 8.44 | 2.4575999 | 2.58 | 2.33 | 4378 |
| 1734996900 | 2.37 | -0.19 | -7.42 | 2.4 | 2.5 | 2.37 | 2893 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
