Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.396825396825 | 25.2 | 25.4 | 25 | 7391 | 25.17074167 | CS |
| 4 | 0.25 | 1.0060362173 | 24.85 | 25.4 | 24.8 | 7542 | 25.07563666 | CS |
| 12 | -0.28 | -1.10323089046 | 25.38 | 25.44 | 24.38 | 9976 | 24.74976504 | CS |
| 26 | 0.25 | 1.0060362173 | 24.85 | 25.44 | 24.38 | 9007 | 24.86831474 | CS |
| 52 | 0.25 | 1.0060362173 | 24.85 | 25.44 | 24.38 | 9007 | 24.86831474 | CS |
| 156 | 0.25 | 1.0060362173 | 24.85 | 25.44 | 24.38 | 9007 | 24.86831474 | CS |
| 260 | 0.25 | 1.0060362173 | 24.85 | 25.44 | 24.38 | 9007 | 24.86831474 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 25.2399 | 0.14 | 0.56 | 25.1652 | 25.2399 | 25.1652 | 300 |
| 1740699300 | 25.1001 | 0.07 | 0.28 | 25.22 | 25.3673 | 25.1001 | 4768 |
| 1740612900 | 25.03 | -0.35 | -1.38 | 25.21 | 25.4 | 25.01 | 16502 |
| 1740526500 | 25.38 | 0.24 | 0.95 | 25.1401 | 25.38 | 25.14 | 12965 |
| 1740440100 | 25.14 | -0.02 | -0.08 | 25.16 | 25.2 | 25.14 | 2405 |
| 1740180900 | 25.16 | 0.16 | 0.64 | 25.05 | 25.19 | 25 | 5725 |
| 1740094500 | 25 | 0 | 0.00 | 25.15 | 25.15 | 25 | 4280 |
| 1740008100 | 25 | -0.18 | -0.71 | 25.19 | 25.21 | 25 | 14691 |
| 1739921700 | 25.18 | 0.06 | 0.24 | 25.15 | 25.18 | 25.15 | 894 |
| 1739576100 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 0 |
| 1739489700 | 25.12 | 0.02 | 0.06 | 25.12 | 25.379 | 25.12 | 13142 |
| 1739403300 | 25.105 | 0.02 | 0.06 | 25.0525 | 25.15 | 25.05 | 20940 |
| 1739316900 | 25.09 | 0.07 | 0.26 | 25.1 | 25.1 | 25.01 | 1850 |
| 1739230500 | 25.025 | -0.04 | -0.16 | 25.11 | 25.11 | 25.02 | 552 |
| 1738971300 | 25.065 | 0.07 | 0.26 | 25.01 | 25.11 | 25 | 16880 |
| 1738884900 | 25 | 0.09 | 0.36 | 24.92 | 25 | 24.92 | 11700 |
| 1738798500 | 24.9099 | 0.07 | 0.29 | 24.86 | 24.9099 | 24.85 | 5100 |
| 1738712100 | 24.839 | -0.05 | -0.20 | 24.84 | 24.89 | 24.83 | 5540 |
| 1738625700 | 24.89 | 0.04 | 0.16 | 24.85 | 24.89 | 24.8 | 2351 |
| 1738366500 | 24.8501 | -0.05 | -0.20 | 24.8999 | 24.8999 | 24.825 | 1328 |
| 1738280100 | 24.9 | 0.17 | 0.69 | 24.75 | 24.9 | 24.75 | 3371 |
| 1738193700 | 24.73 | 0.09 | 0.37 | 24.73 | 24.75 | 24.69 | 2864 |
| 1738107300 | 24.64 | 0.06 | 0.24 | 24.58 | 24.7 | 24.58 | 36577 |
| 1738020900 | 24.58 | -0.01 | -0.04 | 24.6 | 24.6 | 24.58 | 3814 |
| 1737761700 | 24.59 | -0.01 | -0.04 | 24.52 | 24.62 | 24.52 | 4405 |
| 1737675300 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1737588900 | 24.6 | -0.03 | -0.10 | 24.62 | 24.6899 | 24.6 | 4024 |
| 1737502500 | 24.625 | 0.07 | 0.31 | 24.57 | 24.65 | 24.55 | 2085 |
| 1737156900 | 24.55 | -0.12 | -0.49 | 24.5 | 24.6156 | 24.5 | 26524 |
| 1737070500 | 24.67 | -0.03 | -0.12 | 24.65 | 24.69 | 24.53 | 8413 |
| 1736984100 | 24.6999 | 0.2 | 0.82 | 24.6 | 24.6999 | 24.45 | 17124 |
| 1736897700 | 24.5 | -0.23 | -0.93 | 24.72 | 24.72 | 24.5 | 2633 |
| 1736811300 | 24.73 | 0.18 | 0.73 | 24.6 | 24.74 | 24.55 | 4367 |
| 1736552100 | 24.55 | 0.11 | 0.45 | 24.44 | 24.5825 | 24.44 | 2658 |
| 1736379300 | 24.44 | -0.06 | -0.24 | 24.5 | 24.6 | 24.39 | 59489 |
| 1736292900 | 24.5 | -0.24 | -0.97 | 24.65 | 24.65 | 24.45 | 20883 |
| 1736206500 | 24.74 | -0.21 | -0.84 | 24.8 | 24.89 | 24.61 | 14896 |
| 1735947300 | 24.95 | 0.13 | 0.52 | 24.76 | 24.95 | 24.75 | 1230 |
| 1735860900 | 24.82 | -0.13 | -0.52 | 24.775 | 24.8399 | 24.7 | 6835 |
| 1735688100 | 24.95 | 0.5 | 2.04 | 24.59 | 24.95 | 24.59 | 1760 |
| 1735601700 | 24.45 | -0.3 | -1.21 | 24.8 | 24.8 | 24.38 | 40192 |
| 1735342500 | 24.75 | -0.2 | -0.80 | 24.73 | 24.95 | 24.7 | 20917 |
| 1735256100 | 24.95 | 0.16 | 0.65 | 24.87 | 24.95 | 24.87 | 1047 |
| 1735077840 | 24.79 | 0 | 0.00 | 24.78 | 24.79 | 24.78 | 242 |
| 1734996900 | 24.79 | 0 | 0.00 | 24.79 | 24.79 | 24.79 | 297 |
| 1734737700 | 24.79 | 0.14 | 0.57 | 24.66 | 24.8 | 24.65 | 11023 |
| 1734651300 | 24.65 | 0.04 | 0.16 | 24.61 | 24.6612 | 24.55 | 6468 |
| 1734564900 | 24.61 | -0.14 | -0.57 | 24.8025 | 24.8399 | 24.6 | 21247 |
| 1734478500 | 24.75 | 0.15 | 0.61 | 24.7 | 24.86 | 24.69 | 9118 |
| 1734392100 | 24.6 | -0.25 | -1.01 | 24.92 | 24.94 | 24.59 | 26481 |
| 1734132900 | 24.85 | -0.45 | -1.78 | 24.86 | 24.95 | 24.85 | 12761 |
| 1734046500 | 25.3 | 0.06 | 0.24 | 25.21 | 25.33 | 25.15 | 5195 |
| 1733960100 | 25.24 | 0.18 | 0.72 | 25.15 | 25.24 | 25.14 | 3726 |
| 1733873700 | 25.06 | -0.36 | -1.42 | 25.39 | 25.39 | 25 | 6800 |
| 1733787300 | 25.42 | 0.01 | 0.04 | 25.35 | 25.44 | 25.2787 | 1681 |
| 1733528100 | 25.41 | 0.11 | 0.43 | 25.41 | 25.41 | 25.41 | 1700 |
| 1733441700 | 25.3 | 0 | 0.00 | 25.305 | 25.305 | 25.3 | 364 |
| 1733355300 | 25.3 | 0.09 | 0.37 | 25.2499 | 25.3 | 25.21 | 2559 |
| 1733268900 | 25.2071 | 0.14 | 0.55 | 25.15 | 25.25 | 25.15 | 3070 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
