Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.03 | 25.03 | 25.03 | 0 | 0 | CS |
| 4 | 0 | 0 | 25.03 | 25.03 | 25.03 | 0 | 0 | CS |
| 12 | 0 | 0 | 25.03 | 25.03 | 25.03 | 7 | 25.03 | CS |
| 26 | 0.0366 | 0.146438659806 | 24.9934 | 25.4499 | 24.96 | 7851 | 25.00216859 | CS |
| 52 | -0.06 | -0.239139099243 | 25.09 | 25.4499 | 24.54 | 4863 | 25.01717791 | CS |
| 156 | -0.03 | -0.119712689545 | 25.06 | 26.5189 | 22.25 | 3237 | 24.85665053 | CS |
| 260 | -0.47 | -1.8431372549 | 25.5 | 27.76 | 11 | 3200 | 23.80404267 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1735860900 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1735688100 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1735601700 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1735342500 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1735256100 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1735077840 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1734996900 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1734737700 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1734651300 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1734564900 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1734478500 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1734392100 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1734132900 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1734046500 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1733960100 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1733873700 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1733787300 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1733528100 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1733441700 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1733355300 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1733268900 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1733182500 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1732917840 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1732750500 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1732664100 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1732577700 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1732318500 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1732232100 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1732145700 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1732059300 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1731972900 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1731713700 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1731627300 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1731540900 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1731454500 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1731368100 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1731108900 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1731022500 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1730936100 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1730849700 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1730763300 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1730500500 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1730414100 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1730327700 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1730241300 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1730154900 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1729895700 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1729809300 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1729722900 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1729636500 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1729550100 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1729290900 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1729204500 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1729118100 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1729031700 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1728945300 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1728686100 | 25.03 | 0.01 | 0.04 | 25.03 | 25.03 | 25.03 | 416 |
| 1728599700 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 319 |
| 1728513300 | 25.02 | 0.01 | 0.04 | 25.01 | 25.02 | 25.01 | 808 |
| 1728426900 | 25.01 | -0.01 | -0.04 | 25.01 | 25.01 | 25.01 | 806 |
| 1728340500 | 25.02 | -0.02 | -0.08 | 25 | 25.04 | 25 | 425 |
| 1728081300 | 25.04 | 0.05 | 0.20 | 25.0001 | 25.04 | 24.99 | 3842 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
