Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.158604282316 | 25.22 | 25.26 | 25.18 | 1097 | 25.22658551 | CS |
| 4 | 0.08 | 0.317712470214 | 25.18 | 25.4 | 25.12 | 1795 | 25.20019935 | CS |
| 12 | -0.22 | -0.863422291994 | 25.48 | 25.69 | 25.11 | 1420 | 25.34127948 | CS |
| 26 | -0.0904 | -0.356601868215 | 25.3504 | 25.8025 | 25.11 | 2229 | 25.36509328 | CS |
| 52 | -0.01 | -0.0395726157499 | 25.27 | 25.8025 | 24.99 | 3521 | 25.2912769 | CS |
| 156 | 0.65 | 2.6412027631 | 24.61 | 26 | 24.4 | 4047 | 25.12309694 | CS |
| 260 | 0.65 | 2.6412027631 | 24.61 | 26 | 24.4 | 4047 | 25.12309694 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737675300 | 25.2301 | 0 | 0.00 | 25.2301 | 25.2301 | 25.2301 | 0 |
| 1737588900 | 25.2301 | 0.05 | 0.20 | 25.23 | 25.26 | 25.2208 | 3029 |
| 1737502500 | 25.18 | -0.02 | -0.08 | 25.25 | 25.25 | 25.18 | 195 |
| 1737156900 | 25.2 | 0 | 0.00 | 25.22 | 25.22 | 25.2 | 78 |
| 1737070500 | 25.2 | 0.01 | 0.04 | 25.23 | 25.24 | 25.15 | 3967 |
| 1736984100 | 25.19 | -0.01 | -0.04 | 25.25 | 25.25 | 25.19 | 394 |
| 1736897700 | 25.2 | 0.08 | 0.32 | 25.13 | 25.23 | 25.13 | 2967 |
| 1736811300 | 25.12 | -0.03 | -0.12 | 25.15 | 25.15 | 25.12 | 4315 |
| 1736552100 | 25.1501 | -0.05 | -0.20 | 25.1501 | 25.19 | 25.1501 | 501 |
| 1736379300 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 114 |
| 1736292900 | 25.2 | 0.05 | 0.18 | 25.15 | 25.2 | 25.15 | 303 |
| 1736206500 | 25.1545 | -0.1 | -0.38 | 25.21 | 25.21 | 25.15 | 1643 |
| 1735947300 | 25.25 | 0 | 0.00 | 25.24 | 25.25 | 25.24 | 221 |
| 1735860900 | 25.25 | 0.02 | 0.10 | 25.26 | 25.27 | 25.25 | 4230 |
| 1735688100 | 25.225 | -0.03 | -0.10 | 25.4 | 25.4 | 25.15 | 4470 |
| 1735601700 | 25.25 | 0.08 | 0.32 | 25.16 | 25.25 | 25.16 | 1311 |
| 1735342500 | 25.17 | 0.02 | 0.08 | 25.18 | 25.18 | 25.15 | 1034 |
| 1735256100 | 25.15 | 0.03 | 0.12 | 25.15 | 25.15 | 25.13 | 2831 |
| 1735077840 | 25.12 | -0.08 | -0.32 | 25.18 | 25.18 | 25.12 | 427 |
| 1734996900 | 25.1999 | 0.07 | 0.30 | 25.13 | 25.1999 | 25.13 | 946 |
| 1734737700 | 25.125 | 0.02 | 0.06 | 25.12 | 25.1498 | 25.11 | 2527 |
| 1734651300 | 25.11 | -0.04 | -0.16 | 25.18 | 25.2 | 25.11 | 2572 |
| 1734564900 | 25.15 | -0.07 | -0.28 | 25.21 | 25.22 | 25.15 | 1027 |
| 1734478500 | 25.22 | 0.06 | 0.26 | 25.18 | 25.22 | 25.18 | 1098 |
| 1734392100 | 25.155 | -0.08 | -0.33 | 25.14 | 25.155 | 25.14 | 388 |
| 1734132900 | 25.2382 | -0.41 | -1.61 | 25.23 | 25.2521 | 25.11 | 4562 |
| 1734046500 | 25.65 | 0.15 | 0.59 | 25.65 | 25.66 | 25.65 | 5608 |
| 1733960100 | 25.5 | 0.06 | 0.24 | 25.5 | 25.5 | 25.5 | 385 |
| 1733873700 | 25.44 | -0.15 | -0.59 | 25.57 | 25.57 | 25.44 | 4000 |
| 1733787300 | 25.59 | 0.03 | 0.12 | 25.66 | 25.69 | 25.58 | 906 |
| 1733528100 | 25.56 | -0.1 | -0.39 | 25.61 | 25.61 | 25.56 | 535 |
| 1733441700 | 25.66 | 0 | 0.00 | 25.57 | 25.66 | 25.57 | 380 |
| 1733355300 | 25.66 | 0.02 | 0.08 | 25.66 | 25.66 | 25.66 | 301 |
| 1733268900 | 25.64 | 0.1 | 0.39 | 25.54 | 25.69 | 25.54 | 3359 |
| 1733182500 | 25.54 | 0.03 | 0.12 | 25.51 | 25.54 | 25.5 | 743 |
| 1732917840 | 25.51 | 0.03 | 0.12 | 25.51 | 25.52 | 25.51 | 137 |
| 1732750500 | 25.48 | 0.02 | 0.08 | 25.48 | 25.48 | 25.42 | 1189 |
| 1732664100 | 25.46 | -0.06 | -0.22 | 25.51 | 25.51 | 25.46 | 392 |
| 1732577700 | 25.515 | 0 | 0.00 | 25.515 | 25.515 | 25.515 | 110 |
| 1732318500 | 25.515 | 0 | 0.00 | 25.46 | 25.515 | 25.46 | 131 |
| 1732232100 | 25.515 | 0 | 0.01 | 25.5163 | 25.5163 | 25.47 | 3874 |
| 1732145700 | 25.5116 | -0.03 | -0.13 | 25.51 | 25.6 | 25.45 | 2084 |
| 1732059300 | 25.5456 | 0.04 | 0.14 | 25.51 | 25.59 | 25.51 | 1390 |
| 1731972900 | 25.51 | 0 | 0.00 | 25.51 | 25.51 | 25.51 | 1 |
| 1731713700 | 25.51 | 0 | 0.00 | 25.58 | 25.58 | 25.51 | 3 |
| 1731627300 | 25.51 | 0.01 | 0.04 | 25.51 | 25.51 | 25.5 | 687 |
| 1731540900 | 25.5 | -0.09 | -0.35 | 25.51 | 25.51 | 25.4506 | 401 |
| 1731454500 | 25.59 | 0.14 | 0.55 | 25.4657 | 25.59 | 25.4657 | 449 |
| 1731368100 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1731108900 | 25.45 | -0.14 | -0.55 | 25.56 | 25.56 | 25.45 | 1000 |
| 1731022500 | 25.59 | 0.04 | 0.16 | 25.47 | 25.59 | 25.47 | 1967 |
| 1730936100 | 25.55 | -0.01 | -0.04 | 25.42 | 25.55 | 25.42 | 395 |
| 1730849700 | 25.56 | 0.06 | 0.24 | 25.51 | 25.56 | 25.51 | 197 |
| 1730763300 | 25.5 | -0.09 | -0.35 | 25.58 | 25.58 | 25.5 | 919 |
| 1730500500 | 25.59 | 0.11 | 0.43 | 25.48 | 25.59 | 25.48 | 580 |
| 1730414100 | 25.48 | 0.05 | 0.20 | 25.55 | 25.62 | 25.48 | 318 |
| 1730327700 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1730241300 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1730154900 | 25.43 | 0.01 | 0.04 | 25.43 | 25.61 | 25.4001 | 2623 |
| 1729895700 | 25.4201 | 0.06 | 0.24 | 25.4 | 25.4201 | 25.4 | 818 |
| 1729809300 | 25.36 | 0.09 | 0.36 | 25.28 | 25.37 | 25.28 | 402 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
