Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 2.30769230769 | 23.4 | 24 | 23.29 | 3951 | 23.60400501 | CS |
| 4 | 0.27 | 1.14068441065 | 23.67 | 24.5 | 23.29 | 5436 | 23.69116779 | CS |
| 12 | -0.26 | -1.07438016529 | 24.2 | 24.99 | 23.29 | 2416 | 23.84227441 | CS |
| 26 | 1.02 | 4.4502617801 | 22.92 | 25.4999 | 22.4101 | 2526 | 23.83500497 | CS |
| 52 | 2.8 | 13.2450331126 | 21.14 | 25.4999 | 20.7501 | 2290 | 23.17147323 | CS |
| 156 | -0.55 | -2.24581461821 | 24.49 | 25.4999 | 14.01 | 2996 | 20.3737113 | CS |
| 260 | -0.55 | -2.24581461821 | 24.49 | 25.4999 | 14.01 | 2996 | 20.3737113 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 23.94 | 0.17 | 0.69 | 23.54 | 23.94 | 23.5 | 3854 |
| 1738280100 | 23.775 | 0.13 | 0.53 | 23.54 | 24 | 23.54 | 966 |
| 1738193700 | 23.65 | -0.07 | -0.29 | 23.65 | 23.88 | 23.65 | 802 |
| 1738107300 | 23.7193 | -0.04 | -0.17 | 23.6 | 23.7193 | 23.6 | 280 |
| 1738020900 | 23.76 | 0.36 | 1.52 | 23.29 | 24 | 23.29 | 9266 |
| 1737761700 | 23.405 | -0.1 | -0.40 | 23.4 | 23.4752 | 23.4 | 8441 |
| 1737675300 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1737588900 | 23.5 | -0.07 | -0.30 | 23.55 | 23.75 | 23.5 | 6512 |
| 1737502500 | 23.57 | -0.43 | -1.79 | 23.7 | 23.8999 | 23.55 | 9188 |
| 1737156900 | 24 | 0.35 | 1.48 | 23.55 | 24 | 23.5 | 6481 |
| 1737070500 | 23.65 | -0.05 | -0.21 | 23.5 | 24 | 23.5 | 4727 |
| 1736984100 | 23.7 | -0.18 | -0.75 | 23.725 | 23.85 | 23.29 | 2931 |
| 1736897700 | 23.879 | 0.38 | 1.61 | 23.36 | 23.879 | 23.36 | 1989 |
| 1736811300 | 23.5 | -0.48 | -2.00 | 23.52 | 23.9 | 23.5 | 17723 |
| 1736552100 | 23.98 | 0.16 | 0.69 | 23.65 | 24.5 | 23.65 | 3490 |
| 1736379300 | 23.8162 | -0.2 | -0.85 | 23.9 | 23.98 | 23.8 | 1891 |
| 1736292900 | 24.02 | 0 | 0.00 | 23.71 | 24.02 | 23.71 | 439 |
| 1736206500 | 24.02 | 0.25 | 1.05 | 23.74 | 24.05 | 23.6645 | 10086 |
| 1735947300 | 23.77 | -0.65 | -2.66 | 24.33 | 24.33 | 23.51 | 7255 |
| 1735860900 | 24.42 | 0.22 | 0.91 | 23.6 | 24.75 | 23.6 | 1734 |
| 1735688100 | 24.2 | 0.63 | 2.67 | 23.5 | 24.2 | 23.5 | 402 |
| 1735601700 | 23.57 | -0.39 | -1.63 | 23.55 | 24.2953 | 23.55 | 651 |
| 1735342500 | 23.96 | 0.07 | 0.28 | 23.84 | 24.2062 | 23.72 | 1462 |
| 1735256100 | 23.8937 | 0.18 | 0.77 | 23.8937 | 23.8937 | 23.8937 | 345 |
| 1735077840 | 23.71 | -0.1 | -0.42 | 23.79 | 23.79 | 23.71 | 2 |
| 1734996900 | 23.81 | 0 | 0.00 | 23.81 | 23.81 | 23.81 | 0 |
| 1734737700 | 23.81 | -0.43 | -1.77 | 24.01 | 24.01 | 23.7 | 3498 |
| 1734651300 | 24.24 | -0.01 | -0.04 | 23.81 | 24.5318 | 23.64 | 2926 |
| 1734564900 | 24.25 | -0.61 | -2.47 | 24.25 | 24.25 | 24.25 | 411 |
| 1734478500 | 24.8637 | 0.65 | 2.70 | 24.8637 | 24.8637 | 24.8637 | 500 |
| 1734392100 | 24.21 | 0 | 0.00 | 23.88 | 24.21 | 23.88 | 6 |
| 1734132900 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 90 |
| 1734046500 | 24.21 | 0.05 | 0.21 | 24.16 | 24.21 | 24.16 | 279 |
| 1733960100 | 24.16 | -0.15 | -0.61 | 24.15 | 24.4302 | 24.13 | 4076 |
| 1733873700 | 24.3081 | -0.13 | -0.54 | 24.98 | 24.98 | 24.16 | 2847 |
| 1733787300 | 24.4412 | 0 | 0.00 | 24.96 | 24.96 | 24.4412 | 304 |
| 1733528100 | 24.4412 | 0 | 0.00 | 24.4412 | 24.4412 | 24.4412 | 5 |
| 1733441700 | 24.4412 | -0.26 | -1.05 | 24.4 | 24.4412 | 24.4 | 323 |
| 1733355300 | 24.7 | 0.18 | 0.73 | 24.43 | 24.98 | 24.32 | 5656 |
| 1733268900 | 24.5208 | -0.03 | -0.12 | 24.53 | 24.55 | 24.5208 | 1067 |
| 1733182500 | 24.55 | 0.05 | 0.20 | 24.5 | 24.55 | 24.5 | 550 |
| 1732917840 | 24.5 | 0.53 | 2.22 | 24.5 | 24.5 | 24.5 | 84 |
| 1732750500 | 23.9679 | 0 | 0.00 | 23.9679 | 23.9679 | 23.9679 | 75 |
| 1732664100 | 23.9679 | -0.09 | -0.38 | 23.9679 | 23.9679 | 23.9679 | 453 |
| 1732577700 | 24.06 | 0 | 0.00 | 24.06 | 24.06 | 24.06 | 204 |
| 1732318500 | 24.06 | -0.34 | -1.39 | 24.06 | 24.78 | 24 | 1132 |
| 1732232100 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1732145700 | 24.4 | 0.5 | 2.09 | 24.4 | 24.87 | 24.4 | 605 |
| 1732059300 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1731972900 | 23.9 | -0.1 | -0.42 | 24.39 | 24.39 | 23.9 | 350 |
| 1731713700 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731627300 | 24 | 0 | 0.00 | 24.59 | 24.99 | 24 | 197 |
| 1731540900 | 24 | 0 | 0.00 | 23.95 | 24 | 23.9027 | 4750 |
| 1731454500 | 24 | -0.25 | -1.03 | 23.99 | 24 | 23.8605 | 3105 |
| 1731368100 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1731108900 | 24.25 | 0.17 | 0.71 | 24.2 | 24.25 | 23.5 | 817 |
| 1731022500 | 24.08 | -0.37 | -1.49 | 24.2 | 24.99 | 23.91 | 6552 |
| 1730936100 | 24.445 | 0 | 0.00 | 24.2 | 24.445 | 24.05 | 15 |
| 1730849700 | 24.445 | 0.2 | 0.80 | 24.2 | 24.445 | 24.2 | 502 |
| 1730763300 | 24.25 | 0.05 | 0.21 | 24.2 | 24.4 | 23.9824 | 2202 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
