Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.78 | -0.913562895292 | 85.38 | 86.25 | 82.86 | 3156384 | 84.50078136 | CS |
| 4 | 7.03 | 9.06278200335 | 77.57 | 87.26 | 76.8912 | 3195016 | 81.69229469 | CS |
| 12 | -4.66 | -5.22070356263 | 89.26 | 90.16 | 76.8912 | 3364618 | 83.05449069 | CS |
| 26 | 2.01 | 2.43370868144 | 82.59 | 94.55 | 76.8912 | 3027301 | 85.04590519 | CS |
| 52 | 10.36 | 13.9547413793 | 74.24 | 94.55 | 71.31 | 3075547 | 84.02892928 | CS |
| 156 | 30.47 | 56.2904119712 | 54.13 | 94.55 | 53.813 | 3007954 | 78.40539084 | CS |
| 260 | 30.47 | 56.2904119712 | 54.13 | 94.55 | 53.813 | 3007954 | 78.40539084 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 84.74 | -0.26 | -0.31 | 86.34 | 86.34 | 84.58 | 2855159 |
| 1737070500 | 85 | 1.34 | 1.60 | 83.76 | 85.35 | 83.3794 | 2115934 |
| 1736984100 | 83.66 | -0.47 | -0.56 | 85.22 | 86.25 | 82.86 | 4148826 |
| 1736897700 | 84.13 | -1.23 | -1.44 | 85.89 | 85.99 | 83.82 | 2821256 |
| 1736811300 | 85.36 | 0.6 | 0.71 | 85.14 | 85.545 | 83.8971 | 2903846 |
| 1736552100 | 84.76 | -1.5 | -1.74 | 85.34 | 86.07 | 84.4 | 3756708 |
| 1736379300 | 86.26 | 2.89 | 3.47 | 84.4 | 87.26 | 84.49 | 4344089 |
| 1736292900 | 83.37 | 1.65 | 2.02 | 82.28 | 83.44 | 82.095 | 3340817 |
| 1736206500 | 81.72 | 1.2 | 1.49 | 80.87 | 82.4 | 80.8316 | 3694055 |
| 1735947300 | 80.52 | 2.14 | 2.73 | 78.4 | 80.62 | 78.39 | 2683142 |
| 1735860900 | 78.38 | 0.2 | 0.26 | 78.92 | 78.92 | 77.72 | 2654040 |
| 1735688100 | 78.18 | -0.42 | -0.53 | 79 | 79.2699 | 77.97 | 1877875 |
| 1735601700 | 78.6 | -0.91 | -1.14 | 79.15 | 79.15 | 77.6 | 1846765 |
| 1735342500 | 79.51 | -0.2 | -0.25 | 79.25 | 79.87 | 78.89 | 1510084 |
| 1735256100 | 79.71 | 0.35 | 0.44 | 79.1 | 80.18 | 78.975 | 1622023 |
| 1735077840 | 79.36 | 0.08 | 0.10 | 79.54 | 79.79 | 78.735 | 1035713 |
| 1734996900 | 79.28 | 0.37 | 0.47 | 78.78 | 79.35 | 77.5301 | 2463438 |
| 1734737700 | 78.91 | 1.48 | 1.91 | 77.32 | 79.03 | 76.8912 | 10389936 |
| 1734651300 | 77.43 | 0.34 | 0.44 | 77.635 | 78.18 | 76.95 | 3360666 |
| 1734564900 | 77.09 | -2.16 | -2.73 | 79.405 | 80.37 | 76.98 | 3210396 |
| 1734478500 | 79.25 | -1.04 | -1.30 | 80.515 | 80.83 | 79.21 | 3526994 |
| 1734392100 | 80.29 | -0.81 | -1.00 | 80.76 | 81.78 | 80.09 | 2895708 |
| 1734132900 | 81.1 | -0.53 | -0.65 | 80.8801 | 81.49 | 80.62 | 2811427 |
| 1734046500 | 81.63 | -1.12 | -1.35 | 81.93 | 82.255 | 80.84 | 2330991 |
| 1733960100 | 82.75 | 0.39 | 0.47 | 82.05 | 83.33 | 81.7801 | 3822272 |
| 1733873700 | 82.36 | 0.46 | 0.56 | 82.65 | 83 | 81.645 | 3081643 |
| 1733787300 | 81.9 | 0.66 | 0.81 | 81.36 | 82.12 | 81.07 | 2336082 |
| 1733528100 | 81.24 | -0.33 | -0.40 | 81.63 | 81.97 | 80.47 | 3149145 |
| 1733441700 | 81.565 | -1.45 | -1.74 | 82.85 | 83.225 | 81.36 | 2251823 |
| 1733355300 | 83.01 | 0.44 | 0.53 | 82.62 | 83.21 | 82.5 | 1926515 |
| 1733268900 | 82.57 | -0.51 | -0.61 | 82.57 | 83.06 | 82.034 | 2004045 |
| 1733182500 | 83.08 | -0.14 | -0.17 | 82.89 | 83.25 | 82.39 | 2221736 |
| 1732917840 | 83.22 | 0.22 | 0.27 | 83.15 | 83.51 | 82.89 | 1254573 |
| 1732750500 | 83 | 0.49 | 0.59 | 82.72 | 83.905 | 82.72 | 1759160 |
| 1732664100 | 82.51 | -0.15 | -0.18 | 82.8 | 83.43 | 82.39 | 2017423 |
| 1732577700 | 82.66 | 0.22 | 0.27 | 83.36 | 83.5 | 81.9 | 5235206 |
| 1732318500 | 82.44 | 0.44 | 0.54 | 81.875 | 82.58 | 80.56 | 5895290 |
| 1732232100 | 82 | -2.9 | -3.42 | 84.675 | 85.26 | 81.84 | 4896890 |
| 1732145700 | 84.9 | 2.38 | 2.88 | 82.605 | 85.29 | 82.495 | 6071317 |
| 1732059300 | 82.52 | -0.2 | -0.24 | 82.7 | 83.2299 | 81.81 | 2478169 |
| 1731972900 | 82.72 | 0.96 | 1.17 | 81.9 | 83.4849 | 81.9 | 2915035 |
| 1731713700 | 81.76 | -1.16 | -1.40 | 82.59 | 82.59 | 81.52 | 3639511 |
| 1731627300 | 82.92 | -1.26 | -1.50 | 84.07 | 84.69 | 82.7 | 3028442 |
| 1731540900 | 84.18 | -0.74 | -0.87 | 85.02 | 85.405 | 83.255 | 2992433 |
| 1731454500 | 84.92 | -0.47 | -0.55 | 85.62 | 85.91 | 84.72 | 3891280 |
| 1731368100 | 85.39 | -0.55 | -0.64 | 86.47 | 87.15 | 84.47 | 4327752 |
| 1731108900 | 85.94 | -2.39 | -2.71 | 88.905 | 88.99 | 85.84 | 10057137 |
| 1731022500 | 88.33 | 1.55 | 1.79 | 87.36 | 88.88 | 87.09 | 2476698 |
| 1730936100 | 86.78 | -1.39 | -1.58 | 89.79 | 89.91 | 85.075 | 4121194 |
| 1730849700 | 88.17 | 1.18 | 1.36 | 87.06 | 88.19 | 86.965 | 1637864 |
| 1730763300 | 86.99 | 0.04 | 0.05 | 87.6 | 87.92 | 86.55 | 1426413 |
| 1730500500 | 86.95 | -0.4 | -0.46 | 87.21 | 88.44 | 86.72 | 3364106 |
| 1730414100 | 87.35 | 0.15 | 0.17 | 86.7 | 88.145 | 86.38 | 3209937 |
| 1730327700 | 87.2 | 1.93 | 2.26 | 89.73 | 89.75 | 85.8001 | 4626678 |
| 1730241300 | 85.27 | -0.66 | -0.77 | 85.855 | 86.7 | 85.01 | 3732083 |
| 1730154900 | 85.93 | -2.49 | -2.82 | 86.49 | 86.965 | 84.9 | 4015464 |
| 1729895700 | 88.42 | -0.48 | -0.54 | 89.26 | 89.65 | 88.3 | 2035465 |
| 1729809300 | 88.9 | -0.39 | -0.44 | 89.56 | 89.98 | 88.6 | 1287343 |
| 1729722900 | 89.29 | -0.02 | -0.02 | 88.65 | 90.025 | 88.11 | 2090386 |
| 1729636500 | 89.31 | -0.49 | -0.55 | 88.949 | 89.56 | 87.695 | 2177102 |
| 1729550100 | 89.8 | -1.54 | -1.69 | 90.89 | 91.45 | 89.52 | 1674760 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
