Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.550863018729 | 27.23 | 28.07 | 26.9609 | 2741384 | 27.56487206 | CS |
| 4 | -0.32 | -1.15523465704 | 27.7 | 28.07 | 26.545 | 2739516 | 27.33350116 | CS |
| 12 | -1.67 | -5.7487091222 | 29.05 | 31.72 | 26.545 | 3196400 | 28.98716033 | CS |
| 26 | 1.212 | 4.6316111281 | 26.168 | 31.72 | 23.89 | 3159114 | 27.63270791 | CS |
| 52 | 3.38 | 14.0833333333 | 24 | 31.72 | 19.08 | 4014667 | 24.7700802 | CS |
| 156 | 19.42 | 243.969849246 | 7.96 | 31.72 | 7.96 | 2976302 | 21.95318598 | CS |
| 260 | 19.42 | 243.969849246 | 7.96 | 31.72 | 7.96 | 2066647 | 21.95318598 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738107300 | 27.8 | 0.31 | 1.13 | 27.56 | 28.07 | 27.505 | 3077647 |
| 1738020900 | 27.49 | 0.05 | 0.18 | 27.32 | 27.655 | 27.23 | 2315526 |
| 1737761700 | 27.44 | -0.04 | -0.15 | 27.43 | 27.74 | 27.3 | 1933368 |
| 1737675300 | 27.48 | 0 | 0.00 | 27.48 | 27.48 | 27.48 | 0 |
| 1737588900 | 27.48 | 0.16 | 0.59 | 27.23 | 27.52 | 26.9609 | 3638995 |
| 1737502500 | 27.32 | -0.2 | -0.73 | 27.605 | 27.75 | 27.3 | 2452260 |
| 1737156900 | 27.52 | 0.2 | 0.73 | 27.68 | 27.71 | 27.41 | 3125128 |
| 1737070500 | 27.32 | -0.25 | -0.91 | 27.69 | 27.69 | 27.235 | 2003056 |
| 1736984100 | 27.57 | 0.43 | 1.58 | 27.54 | 27.675 | 27.2 | 3031551 |
| 1736897700 | 27.14 | 0.29 | 1.08 | 27.03 | 27.18 | 26.925 | 3341044 |
| 1736811300 | 26.85 | -0.05 | -0.19 | 26.77 | 26.905 | 26.545 | 2306994 |
| 1736552100 | 26.9 | -0.21 | -0.77 | 26.82 | 27.04 | 26.68 | 3100481 |
| 1736379300 | 27.11 | 0.13 | 0.48 | 26.9 | 27.13 | 26.665 | 3348566 |
| 1736292900 | 26.98 | -0.45 | -1.64 | 27.33 | 27.47 | 26.855 | 2497602 |
| 1736206500 | 27.43 | -0.07 | -0.25 | 27.49 | 27.96 | 27.4 | 2976952 |
| 1735947300 | 27.5 | 0.02 | 0.07 | 27.455 | 27.57 | 27.17 | 2422225 |
| 1735860900 | 27.48 | 0.1 | 0.37 | 27.7 | 27.78 | 27.36 | 2078850 |
| 1735688100 | 27.38 | 0 | 0.00 | 27.46 | 27.555 | 27.26 | 1810239 |
| 1735601700 | 27.38 | -0.27 | -0.98 | 27.37 | 27.525 | 27.035 | 1831756 |
| 1735342500 | 27.65 | -0.21 | -0.75 | 27.675 | 27.88 | 27.41 | 1935732 |
| 1735256100 | 27.86 | 0.01 | 0.04 | 27.71 | 27.915 | 27.675 | 1425064 |
| 1735077840 | 27.85 | 0.16 | 0.58 | 27.77 | 27.885 | 27.69 | 1372363 |
| 1734996900 | 27.69 | -0.14 | -0.50 | 27.85 | 27.93 | 27.58 | 2982828 |
| 1734737700 | 27.83 | 0.38 | 1.38 | 27.335 | 28.14 | 27.32 | 13339283 |
| 1734651300 | 27.45 | -0.28 | -1.01 | 27.9 | 28.06 | 27.42 | 3933818 |
| 1734564900 | 27.73 | -1.65 | -5.62 | 29.5 | 29.5 | 27.71 | 4755443 |
| 1734478500 | 29.38 | -0.35 | -1.18 | 29.62 | 29.8084 | 29.305 | 3513803 |
| 1734392100 | 29.73 | -0.13 | -0.44 | 29.67 | 29.98 | 29.44 | 4300010 |
| 1734132900 | 29.86 | -0.16 | -0.53 | 30.01 | 30.1 | 29.695 | 3600184 |
| 1734046500 | 30.02 | 0.1 | 0.33 | 29.68 | 30.205 | 29.63 | 3188963 |
| 1733960100 | 29.92 | 0.1 | 0.34 | 29.9699 | 30.065 | 29.545 | 3706892 |
| 1733873700 | 29.82 | -0.66 | -2.17 | 30.75 | 30.96 | 29.255 | 5328534 |
| 1733787300 | 30.48 | -0.67 | -2.15 | 31.14 | 31.29 | 30.405 | 2683214 |
| 1733528100 | 31.15 | -0.1 | -0.32 | 31.35 | 31.38 | 30.96 | 2588752 |
| 1733441700 | 31.25 | -0.45 | -1.42 | 31.5 | 31.54 | 31.1253 | 3507068 |
| 1733355300 | 31.7 | 0.86 | 2.79 | 31.18 | 31.72 | 31.0461 | 2653515 |
| 1733268900 | 30.84 | -0.09 | -0.29 | 31 | 31.035 | 30.735 | 2797721 |
| 1733182500 | 30.93 | 0.08 | 0.26 | 30.82 | 31.045 | 30.555 | 3872657 |
| 1732917840 | 30.85 | 0.01 | 0.03 | 30.95 | 31.2 | 30.815 | 1879544 |
| 1732750500 | 30.84 | -0.06 | -0.19 | 31.04 | 31.13 | 30.59 | 2403186 |
| 1732664100 | 30.9 | 0.28 | 0.91 | 30.63 | 30.94 | 30.485 | 2852114 |
| 1732577700 | 30.62 | 0.43 | 1.42 | 30.5 | 30.79 | 30.435 | 7106847 |
| 1732318500 | 30.19 | 0.38 | 1.27 | 29.91 | 30.31 | 29.89 | 2516812 |
| 1732232100 | 29.81 | 0.37 | 1.26 | 29.61 | 30.04 | 29.37 | 2325383 |
| 1732145700 | 29.44 | 0.2 | 0.68 | 29.23 | 29.5452 | 28.9 | 2181314 |
| 1732059300 | 29.24 | -0.04 | -0.14 | 29.1 | 29.315 | 28.89 | 2317277 |
| 1731972900 | 29.28 | -0.3 | -1.01 | 29.59 | 29.68 | 29.065 | 1999007 |
| 1731713700 | 29.58 | -0.46 | -1.53 | 29.99 | 29.99 | 29.48 | 2180039 |
| 1731627300 | 30.04 | -0.47 | -1.54 | 30.474 | 30.55 | 29.99 | 2123544 |
| 1731540900 | 30.51 | -0.02 | -0.07 | 30.74 | 30.885 | 30.455 | 2667553 |
| 1731454500 | 30.53 | 0.16 | 0.53 | 30.06 | 30.555 | 30.01 | 3404040 |
| 1731368100 | 30.37 | 0.84 | 2.84 | 29.69 | 30.55 | 29.64 | 4102071 |
| 1731108900 | 29.53 | -0.02 | -0.07 | 29.69 | 29.89 | 29.465 | 2940077 |
| 1731022500 | 29.55 | 0.43 | 1.48 | 29.15 | 29.585 | 29.02 | 4441603 |
| 1730936100 | 29.12 | 0.59 | 2.07 | 29.03 | 29.34 | 28.865 | 5429374 |
| 1730849700 | 28.53 | 0.29 | 1.03 | 28.23 | 28.64 | 28.2 | 4052989 |
| 1730763300 | 28.24 | -0.03 | -0.11 | 28.23 | 28.47 | 28.175 | 3303739 |
| 1730500500 | 28.27 | -0.84 | -2.89 | 28.78 | 29.1875 | 28.115 | 4818917 |
| 1730414100 | 29.11 | 2.2 | 8.18 | 27.65 | 30.03 | 27.65 | 10801567 |
| 1730327700 | 26.91 | -0.2 | -0.74 | 26.94 | 27.38 | 26.87 | 3155738 |
| 1730241300 | 27.11 | 0.08 | 0.30 | 27.03 | 27.255 | 26.96 | 2687823 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
