Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5163 | -15.0524781341 | 3.43 | 3.495 | 2.8 | 14075829 | 3.15561382 | CS |
| 4 | -0.8963 | -23.5249343832 | 3.81 | 4 | 2.8 | 15787400 | 3.4010834 | CS |
| 12 | -1.0179 | -25.8902228101 | 3.9316 | 4.46 | 2.8 | 10460868 | 3.74557464 | CS |
| 26 | -1.7763 | -37.8742004264 | 4.69 | 5.06 | 2.8 | 9475453 | 4.13108645 | CS |
| 52 | 0.8837 | 43.5320197044 | 2.03 | 5.34 | 1.64 | 10634716 | 3.72585216 | CS |
| 156 | 1.7937 | 160.151785714 | 1.12 | 5.34 | 0.9899 | 6789073 | 3.09164819 | CS |
| 260 | 1.5537 | 114.242647059 | 1.36 | 5.34 | 0.75 | 5371127 | 2.73856085 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736897700 | 2.94 | -0.04 | -1.34 | 3.0099999 | 3.09 | 2.87 | 12409557 |
| 1736811300 | 2.98 | -0.19 | -5.99 | 3.1 | 3.102 | 2.8 | 23394348 |
| 1736552100 | 3.17 | -0.25 | -7.31 | 3.38 | 3.45 | 3.15 | 17976150 |
| 1736379300 | 3.42 | 0.02 | 0.59 | 3.39 | 3.46 | 3.36 | 8038502 |
| 1736292900 | 3.4 | -0.03 | -0.87 | 3.43 | 3.495 | 3.37 | 7210376 |
| 1736206500 | 3.43 | -0.14 | -3.92 | 3.55 | 3.59 | 3.37 | 16887629 |
| 1735947300 | 3.57 | -0.03 | -0.83 | 3.66 | 3.68 | 3.54 | 17795466 |
| 1735860900 | 3.6 | 0.06 | 1.69 | 3.57 | 3.63 | 3.53 | 11319460 |
| 1735688100 | 3.54 | 0.14 | 4.12 | 3.41 | 3.57 | 3.4 | 14034887 |
| 1735601700 | 3.4 | 0.05 | 1.49 | 3.34 | 3.425 | 3.23 | 23762341 |
| 1735342500 | 3.35 | 0.05 | 1.52 | 3.29 | 3.4 | 3.2 | 34020713 |
| 1735256100 | 3.3 | -0.04 | -1.20 | 3.3 | 3.335 | 3.2599999 | 20869771 |
| 1735077840 | 3.34 | 0 | 0.00 | 3.34 | 3.35 | 3.2799999 | 5595677 |
| 1734996900 | 3.34 | -0.15 | -4.30 | 3.49 | 3.5 | 3.3 | 18863530 |
| 1734737700 | 3.49 | -0.17 | -4.64 | 3.61 | 3.685 | 3.455 | 26317991 |
| 1734651300 | 3.66 | -0.11 | -2.92 | 3.78 | 3.8 | 3.65 | 8397597 |
| 1734564900 | 3.77 | -0.16 | -4.07 | 3.95 | 3.99 | 3.72 | 7684225 |
| 1734478500 | 3.93 | 0.12 | 3.15 | 3.81 | 4 | 3.77 | 8190397 |
| 1734392100 | 3.81 | -0.05 | -1.30 | 3.87 | 3.87 | 3.76 | 10754151 |
| 1734132900 | 3.86 | -0.06 | -1.53 | 3.98 | 4 | 3.75 | 11290201 |
| 1734046500 | 3.92 | -0.06 | -1.51 | 3.98 | 4.01 | 3.83 | 10761363 |
| 1733960100 | 3.98 | -0.01 | -0.25 | 3.98 | 4.05 | 3.93 | 5925721 |
| 1733873700 | 3.99 | 0.01 | 0.25 | 3.98 | 4.005 | 3.92 | 5142544 |
| 1733787300 | 3.98 | 0.05 | 1.27 | 3.93 | 4.085 | 3.9 | 7537107 |
| 1733528100 | 3.93 | -0.05 | -1.26 | 3.98 | 4.03 | 3.91 | 3498701 |
| 1733441700 | 3.98 | -0.02 | -0.50 | 3.98 | 4.0599999 | 3.94 | 6362423 |
| 1733355300 | 4 | 0.05 | 1.27 | 3.95 | 4.075 | 3.91 | 3411101 |
| 1733268900 | 3.95 | -0.09 | -2.23 | 4 | 4.0199999 | 3.9 | 3126157 |
| 1733182500 | 4.04 | -0.08 | -1.94 | 4.1 | 4.115 | 4 | 4312967 |
| 1732917840 | 4.12 | -0.05 | -1.20 | 4.17 | 4.21 | 4.04 | 3512728 |
| 1732750500 | 4.17 | 0.11 | 2.71 | 4.0599999 | 4.205 | 4 | 6472425 |
| 1732664100 | 4.0599999 | -0.04 | -0.98 | 4.01 | 4.11 | 4.01 | 3780374 |
| 1732577700 | 4.1 | 0.03 | 0.74 | 4.1 | 4.2 | 4.08 | 7581796 |
| 1732318500 | 4.07 | 0.05 | 1.24 | 3.98 | 4.105 | 3.96 | 6848085 |
| 1732232100 | 4.0199999 | 0.03 | 0.75 | 4.04 | 4.05 | 3.96 | 6806664 |
| 1732145700 | 3.99 | 0.2 | 5.28 | 3.76 | 4 | 3.725 | 9507822 |
| 1732059300 | 3.79 | 0.01 | 0.26 | 3.73 | 3.8 | 3.64 | 11484829 |
| 1731972900 | 3.78 | 0.12 | 3.28 | 3.685 | 3.86 | 3.6 | 11557992 |
| 1731713700 | 3.66 | -0.05 | -1.35 | 3.73 | 3.78 | 3.63 | 10516535 |
| 1731627300 | 3.71 | -0.16 | -4.13 | 3.86 | 3.945 | 3.68 | 10035494 |
| 1731540900 | 3.87 | -0.1 | -2.52 | 3.97 | 4.05 | 3.815 | 11956417 |
| 1731454500 | 3.97 | -0.15 | -3.64 | 4.1 | 4.21 | 3.95 | 11409041 |
| 1731368100 | 4.12 | -0.13 | -3.06 | 4.19 | 4.255 | 4.09 | 8353074 |
| 1731108900 | 4.25 | -0.04 | -0.93 | 4.21 | 4.33 | 4.15 | 12138361 |
| 1731022500 | 4.29 | 0.02 | 0.47 | 4.5 | 4.5 | 4.15 | 38432566 |
| 1730936100 | 4.2699999 | 0.05 | 1.18 | 4.35 | 4.41 | 4.255 | 12808129 |
| 1730849700 | 4.22 | -0.03 | -0.71 | 4.3 | 4.32 | 4.12 | 6027826 |
| 1730763300 | 4.25 | 0.12 | 2.91 | 4.08 | 4.26 | 3.98 | 7032012 |
| 1730500500 | 4.13 | 0.02 | 0.49 | 4.12 | 4.3099999 | 4.01 | 8092616 |
| 1730414100 | 4.11 | -0.04 | -0.96 | 4.12 | 4.195 | 4.08 | 4650073 |
| 1730327700 | 4.15 | -0.11 | -2.58 | 4.22 | 4.29 | 4.13 | 3851245 |
| 1730241300 | 4.26 | 0.04 | 0.95 | 4.19 | 4.28 | 4.1849999 | 3746781 |
| 1730154900 | 4.22 | 0.16 | 3.94 | 4.1 | 4.25 | 4.08 | 7939158 |
| 1729895700 | 4.0599999 | 0.06 | 1.50 | 3.98 | 4.1 | 3.88 | 5778322 |
| 1729809300 | 4 | -0.07 | -1.72 | 4.08 | 4.115 | 3.97 | 5134238 |
| 1729722900 | 4.07 | 0.06 | 1.50 | 4 | 4.08 | 3.91 | 5142985 |
| 1729636500 | 4.01 | 0.06 | 1.52 | 3.91 | 4.04 | 3.874 | 9209013 |
| 1729550100 | 3.95 | -0.14 | -3.42 | 4.07 | 4.1 | 3.92 | 7314218 |
| 1729290900 | 4.09 | 0.03 | 0.74 | 4.0599999 | 4.115 | 3.91 | 9608085 |
| 1729204500 | 4.0599999 | -0.11 | -2.64 | 4.16 | 4.16 | 3.91 | 12711166 |
| 1729118100 | 4.17 | -0.02 | -0.48 | 4.23 | 4.25 | 4.12 | 9873833 |
| 1729031700 | 4.19 | 0.05 | 1.21 | 4.11 | 4.2699999 | 4.11 | 5642368 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
