Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0811 | -6.00251646806 | 1.3511 | 1.43 | 1.22 | 3830925 | 1.31203798 | CS |
| 4 | -0.67 | -34.5360824742 | 1.94 | 1.98 | 1.22 | 4603262 | 1.57927781 | CS |
| 12 | -0.25 | -16.4473684211 | 1.52 | 2.94 | 1.22 | 6720256 | 2.00537124 | CS |
| 26 | 0.54 | 73.9726027397 | 0.73 | 3.39 | 0.6703 | 7448703 | 1.9908095 | CS |
| 52 | 0.454 | 55.637254902 | 0.816 | 3.39 | 0.4802 | 5778575 | 1.50652076 | CS |
| 156 | -2.1 | -62.3145400593 | 3.37 | 5.49 | 0.4802 | 6633436 | 2.05864993 | CS |
| 260 | 0.07 | 5.83333333333 | 1.2 | 15.57 | 0.46 | 10436205 | 3.77197092 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 1.3 | 0.05 | 4.00 | 1.25 | 1.32 | 1.15 | 5102048 |
| 1741304100 | 1.25 | -0.07 | -5.30 | 1.29 | 1.3799999 | 1.24 | 5189624 |
| 1741217700 | 1.32 | 0.02 | 1.54 | 1.31 | 1.33 | 1.26 | 2191251 |
| 1741131300 | 1.3 | 0.02 | 1.56 | 1.26 | 1.348 | 1.22 | 3909152 |
| 1741044900 | 1.28 | -0.13 | -9.22 | 1.43 | 1.43 | 1.27 | 3504435 |
| 1740785700 | 1.41 | 0.02 | 1.44 | 1.37 | 1.43 | 1.33 | 4702021 |
| 1740699300 | 1.3899999 | -0.07 | -4.79 | 1.485 | 1.5 | 1.3799999 | 2309998 |
| 1740612900 | 1.46 | 0.05 | 3.55 | 1.42 | 1.5199 | 1.385 | 3910661 |
| 1740526500 | 1.41 | 0 | 0.00 | 1.395 | 1.46 | 1.32 | 6145116 |
| 1740440100 | 1.41 | -0.11 | -7.24 | 1.55 | 1.55 | 1.41 | 5242723 |
| 1740180900 | 1.52 | -0.1 | -6.17 | 1.61 | 1.6298999 | 1.5 | 5035282 |
| 1740094500 | 1.62 | -0.05 | -2.99 | 1.65 | 1.66 | 1.535 | 4982665 |
| 1740008100 | 1.67 | -0.06 | -3.47 | 1.72 | 1.74 | 1.6399999 | 5306446 |
| 1739921700 | 1.73 | -0.01 | -0.57 | 1.76 | 1.79 | 1.72 | 3062496 |
| 1739576100 | 1.74 | -0.06 | -3.33 | 1.82 | 1.845 | 1.7232 | 3577792 |
| 1739489700 | 1.8 | -0.01 | -0.55 | 1.82 | 1.84 | 1.78 | 3965242 |
| 1739403300 | 1.81 | 0.06 | 3.43 | 1.73 | 1.88 | 1.704 | 8655661 |
| 1739316900 | 1.75 | -0.02 | -1.13 | 1.75 | 1.82 | 1.73 | 5117595 |
| 1739230500 | 1.77 | -0.1 | -5.35 | 1.94 | 1.96 | 1.74 | 7480915 |
| 1738971300 | 1.87 | -0.06 | -3.11 | 1.95 | 1.98 | 1.84 | 4999906 |
| 1738884900 | 1.93 | 0.11 | 6.04 | 1.86 | 2.005 | 1.84 | 6247707 |
| 1738798500 | 1.82 | -0.04 | -2.15 | 1.89 | 1.91 | 1.795 | 4617647 |
| 1738712100 | 1.86 | 0.11 | 6.29 | 1.7899 | 1.91 | 1.73 | 6731226 |
| 1738625700 | 1.75 | -0.01 | -0.57 | 1.67 | 1.755 | 1.62 | 3815714 |
| 1738366500 | 1.76 | -0.01 | -0.56 | 1.77 | 1.88 | 1.76 | 3832769 |
| 1738280100 | 1.77 | -0.01 | -0.56 | 1.815 | 1.84 | 1.7628 | 2977758 |
| 1738193700 | 1.78 | 0.03 | 1.71 | 1.75 | 1.81 | 1.6917 | 3842117 |
| 1738107300 | 1.75 | -0.05 | -2.78 | 1.79 | 1.8374 | 1.7 | 4583197 |
| 1738020900 | 1.8 | -0.06 | -2.96 | 1.79 | 1.83 | 1.73 | 4129095 |
| 1737761700 | 1.855 | -0.08 | -3.89 | 1.78 | 1.99 | 1.77 | 6460381 |
| 1737675300 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1737588900 | 1.93 | -0.02 | -1.03 | 1.9 | 1.94 | 1.87 | 5484945 |
| 1737502500 | 1.95 | -0.24 | -10.96 | 2.17 | 2.17 | 1.83 | 10930983 |
| 1737156900 | 2.19 | -0.01 | -0.45 | 2.23 | 2.32 | 2.14 | 5239614 |
| 1737070500 | 2.2 | -0.01 | -0.45 | 2.18 | 2.225 | 2.06 | 6354210 |
| 1736984100 | 2.21 | 0.12 | 5.74 | 2.14 | 2.23 | 2.12 | 5544457 |
| 1736897700 | 2.09 | -0.06 | -2.79 | 2.17 | 2.2599999 | 2.07 | 5577830 |
| 1736811300 | 2.15 | -0.11 | -4.87 | 2.22 | 2.235 | 2.05 | 7607200 |
| 1736552100 | 2.2599999 | -0.07 | -3.00 | 2.32 | 2.43 | 2.225 | 7858916 |
| 1736379300 | 2.33 | -0.1 | -4.12 | 2.38 | 2.43 | 2.24 | 7055886 |
| 1736292900 | 2.43 | -0.28 | -10.33 | 2.64 | 2.7 | 2.37 | 12550756 |
| 1736206500 | 2.71 | -0.14 | -4.91 | 2.97 | 2.9826 | 2.625 | 22851788 |
| 1735947300 | 2.85 | 0.53 | 22.84 | 2.49 | 2.85 | 2.3939 | 25440414 |
| 1735860900 | 2.32 | 0.23 | 11.00 | 2.07 | 2.375 | 2.06 | 13296745 |
| 1735688100 | 2.09 | -0.08 | -3.69 | 2.18 | 2.3 | 2 | 11933948 |
| 1735601700 | 2.17 | 0.07 | 3.33 | 2.13 | 2.2599999 | 2.07 | 17351392 |
| 1735342500 | 2.1 | 0.06 | 2.94 | 2.1 | 2.24 | 2.0299999 | 16490883 |
| 1735256100 | 2.04 | 0.53 | 35.10 | 1.56 | 2.1 | 1.5567 | 25841368 |
| 1735077840 | 1.51 | -0.01 | -0.33 | 1.51 | 1.56 | 1.47 | 2188674 |
| 1734996900 | 1.5149999 | -0.01 | -0.33 | 1.54 | 1.58 | 1.48 | 3237620 |
| 1734737700 | 1.52 | 0.06 | 4.11 | 1.46 | 1.54 | 1.45 | 3934395 |
| 1734651300 | 1.46 | -0.03 | -2.01 | 1.53 | 1.58 | 1.46 | 2632109 |
| 1734564900 | 1.49 | -0.08 | -5.10 | 1.56 | 1.69 | 1.46 | 5134092 |
| 1734478500 | 1.57 | 0.05 | 3.29 | 1.5 | 1.58 | 1.44 | 3671689 |
| 1734392100 | 1.52 | -0.02 | -1.30 | 1.51 | 1.53 | 1.43 | 3928507 |
| 1734132900 | 1.54 | 0.03 | 1.99 | 1.52 | 1.58 | 1.47 | 3031665 |
| 1734046500 | 1.51 | -0.07 | -4.43 | 1.58 | 1.58 | 1.475 | 3374669 |
| 1733960100 | 1.58 | 0.11 | 7.48 | 1.54 | 1.59 | 1.455 | 3615797 |
| 1733873700 | 1.47 | -0.03 | -2.00 | 1.52 | 1.53 | 1.47 | 2739863 |
| 1733787300 | 1.5 | -0.05 | -3.23 | 1.56 | 1.655 | 1.5 | 3177034 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
