Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -15.0289017341 | 1.73 | 1.79 | 1.42 | 1115504 | 1.57157184 | CS |
| 4 | -1.29 | -46.7391304348 | 2.76 | 3.88 | 1.42 | 7236086 | 2.60390494 | CS |
| 12 | 0.32 | 27.8260869565 | 1.15 | 3.88 | 0.9424 | 3448920 | 2.22190176 | CS |
| 26 | -0.03 | -2 | 1.5 | 3.88 | 0.9424 | 1671155 | 2.1314443 | CS |
| 52 | -1.18 | -44.5283018868 | 2.65 | 4.3 | 0.9424 | 977805 | 2.29437669 | CS |
| 156 | -26.282 | -94.7030844624 | 27.752 | 78.4 | 0.9424 | 3049740 | 21.00048882 | CS |
| 260 | -136.53 | -98.9347826087 | 138 | 176 | 0.9424 | 3131921 | 29.22997508 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 1.57 | 0.05 | 3.29 | 1.56 | 1.6657 | 1.54 | 1065112 |
| 1738280100 | 1.52 | 0.03 | 2.01 | 1.5 | 1.595 | 1.5 | 813427 |
| 1738193700 | 1.49 | -0.11 | -6.88 | 1.62 | 1.62 | 1.49 | 844003 |
| 1738107300 | 1.6 | -0.02 | -1.23 | 1.65 | 1.65 | 1.56 | 1289516 |
| 1738020900 | 1.62 | -0.22 | -11.96 | 1.73 | 1.79 | 1.57 | 1565461 |
| 1737761700 | 1.84 | -0.2 | -9.80 | 1.88 | 1.94 | 1.84 | 1433265 |
| 1737675300 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1737588900 | 2.04 | 0.15 | 7.94 | 1.91 | 2.1993 | 1.9 | 3819156 |
| 1737502500 | 1.89 | -0.13 | -6.44 | 1.96 | 1.975 | 1.73 | 3385043 |
| 1737156900 | 2.02 | 0.1 | 5.21 | 1.92 | 2.12 | 1.82 | 2850483 |
| 1737070500 | 1.92 | 0.01 | 0.52 | 1.97 | 2.0299 | 1.85 | 2568576 |
| 1736984100 | 1.91 | -0.1 | -4.98 | 2.08 | 2.08 | 1.84 | 4230436 |
| 1736897700 | 2.0099999 | 0.24 | 13.56 | 2.07 | 2.57 | 1.87 | 9132903 |
| 1736811300 | 1.77 | -0.53 | -23.04 | 2.27 | 2.3499 | 1.67 | 4029833 |
| 1736552100 | 2.3 | 0.17 | 7.98 | 2.0029 | 2.52 | 1.98 | 3255955 |
| 1736379300 | 2.13 | -0.76 | -26.30 | 2.73 | 2.73 | 2.0299999 | 4216285 |
| 1736292900 | 2.89 | -0.1 | -3.34 | 2.46 | 3.04 | 2.42 | 7621059 |
| 1736206500 | 2.99 | 1.06 | 54.92 | 2.7599999 | 3.88 | 2.64 | 70892941 |
| 1735947300 | 1.93 | 0.5 | 34.97 | 1.4274 | 1.93 | 1.4274 | 6467041 |
| 1735860900 | 1.43 | 0 | 0.00 | 1.47 | 1.56 | 1.37 | 1137623 |
| 1735688100 | 1.43 | -0.13 | -8.33 | 1.57 | 1.59 | 1.41 | 1990395 |
| 1735601700 | 1.56 | 0.03 | 1.96 | 1.46 | 1.69 | 1.41 | 2548655 |
| 1735342500 | 1.53 | -0.18 | -10.53 | 1.8 | 1.8 | 1.45 | 5038492 |
| 1735256100 | 1.71 | 0.58 | 51.33 | 1.15 | 1.85 | 1.15 | 8028844 |
| 1735077840 | 1.1299999 | 0.05 | 4.63 | 1.09 | 1.15 | 1.08 | 847628 |
| 1734996900 | 1.08 | -0.01 | -0.92 | 1.11 | 1.12 | 1.03 | 667117 |
| 1734737700 | 1.09 | 0.05 | 4.81 | 0.9945 | 1.1299999 | 0.9424 | 960314 |
| 1734651300 | 1.04 | -0.06 | -5.45 | 1.1236 | 1.16 | 1.03 | 1527246 |
| 1734564900 | 1.1 | -0.15 | -12.00 | 1.27 | 1.28 | 1.07 | 2622140 |
| 1734478500 | 1.25 | 0 | 0.00 | 1.25 | 1.3 | 1.2218 | 1296706 |
| 1734392100 | 1.25 | 0 | 0.00 | 1.2647 | 1.35 | 1.22 | 1331410 |
| 1734132900 | 1.25 | -0.02 | -1.57 | 1.319 | 1.319 | 1.2 | 998343 |
| 1734046500 | 1.27 | -0.21 | -14.19 | 1.445 | 1.46 | 1.24 | 1548046 |
| 1733960100 | 1.48 | -0.05 | -3.27 | 1.5581 | 1.568 | 1.36 | 2155281 |
| 1733873700 | 1.53 | -0.14 | -8.38 | 1.61 | 1.7199 | 1.52 | 2145518 |
| 1733787300 | 1.67 | 0.3 | 21.90 | 1.48 | 1.73 | 1.45 | 4867292 |
| 1733528100 | 1.37 | -0.14 | -9.27 | 1.5665 | 1.6599 | 1.31 | 4663686 |
| 1733441700 | 1.51 | 0.23 | 17.97 | 1.295 | 1.62 | 1.27 | 4174545 |
| 1733355300 | 1.28 | 0 | 0.00 | 1.2523 | 1.295 | 1.1400999 | 967192 |
| 1733268900 | 1.28 | -0.01 | -0.78 | 1.29 | 1.3 | 1.26 | 282578 |
| 1733182500 | 1.29 | -0.01 | -0.77 | 1.34 | 1.46 | 1.24 | 1201810 |
| 1732917840 | 1.3 | 0.08 | 6.56 | 1.2103 | 1.32 | 1.2103 | 542794 |
| 1732750500 | 1.22 | 0.02 | 1.67 | 1.205 | 1.23 | 1.15 | 416866 |
| 1732664100 | 1.2 | -0.07 | -5.51 | 1.26 | 1.2645 | 1.15 | 521887 |
| 1732577700 | 1.27 | -0.03 | -2.31 | 1.36 | 1.3799999 | 1.22 | 994765 |
| 1732318500 | 1.3 | 0.2 | 18.18 | 1.12 | 1.32 | 1.11 | 1286109 |
| 1732232100 | 1.1 | 0.01 | 0.92 | 1.09 | 1.1359 | 1.03 | 322163 |
| 1732145700 | 1.09 | -0.01 | -0.91 | 1.1 | 1.115 | 1.06 | 190121 |
| 1732059300 | 1.1 | 0.05 | 4.76 | 1.04 | 1.1299999 | 1.02 | 486329 |
| 1731972900 | 1.05 | -0.01 | -0.94 | 1.072 | 1.085 | 1.025 | 70752 |
| 1731713700 | 1.06 | -0.04 | -3.64 | 1.091 | 1.095 | 1.05 | 76971 |
| 1731627300 | 1.1 | -0.03 | -2.65 | 1.1389 | 1.1399999 | 1.09 | 150524 |
| 1731540900 | 1.1299999 | 0.02 | 1.80 | 1.1399999 | 1.1399999 | 1.1 | 141783 |
| 1731454500 | 1.11 | -0.03 | -2.63 | 1.11 | 1.1399999 | 1.09 | 175939 |
| 1731368100 | 1.1399999 | 0.01 | 0.88 | 1.15 | 1.16 | 1.08 | 383324 |
| 1731108900 | 1.1299999 | 0.03 | 2.73 | 1.1 | 1.1399999 | 1.0999 | 185452 |
| 1731022500 | 1.1 | 0.09 | 8.91 | 1.05 | 1.15 | 1.03 | 306705 |
| 1730936100 | 1.01 | -0.06 | -5.61 | 1.07 | 1.085 | 1 | 170451 |
| 1730849700 | 1.07 | 0.02 | 1.90 | 1.03 | 1.08 | 1.03 | 82676 |
| 1730763300 | 1.05 | 0.03 | 2.94 | 1.05 | 1.05 | 1.01 | 125529 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
