Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0647 | -3.4125 | 31.2 | 31.51 | 30.23 | 331 | 31.01171354 | SP |
| 4 | -2.2297 | -6.88923219527 | 32.365 | 32.73 | 30.23 | 551 | 32.02599285 | SP |
| 12 | -2.1047 | -6.52822580645 | 32.24 | 33.04 | 30.23 | 2032 | 32.4220047 | SP |
| 26 | 1.3253 | 4.60013884068 | 28.81 | 33.04 | 28.81 | 1104 | 32.20014283 | SP |
| 52 | 3.1853 | 11.8192949907 | 26.95 | 33.04 | 25.91 | 1552 | 29.51264157 | SP |
| 156 | 7.8353 | 35.1358744395 | 22.3 | 33.04 | 17.96 | 1901 | 23.45759394 | SP |
| 260 | 4.9853 | 19.8222664016 | 25.15 | 33.04 | 17.96 | 3895 | 24.13436072 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 30.1353 | -0.14 | -0.47 | 30.02 | 30.255 | 30.02 | 1121 |
| 1741646100 | 30.2784 | -0.76 | -2.45 | 30.58 | 30.58 | 30.2784 | 229 |
| 1741390500 | 31.0394 | -0.01 | -0.02 | 30.63 | 31.0394 | 30.63 | 827 |
| 1741304100 | 31.045 | -0.41 | -1.29 | 31.26 | 31.26 | 31.045 | 112 |
| 1741217700 | 31.45 | 0.3 | 0.96 | 31.15 | 31.51 | 31.15 | 353 |
| 1741131300 | 31.1518 | -0.28 | -0.88 | 31.2 | 31.2 | 30.94 | 363 |
| 1741044900 | 31.4291 | -0.44 | -1.38 | 31.75 | 31.8 | 31.34 | 724 |
| 1740785700 | 31.8686 | 0.49 | 1.56 | 31.36 | 31.8686 | 31.36 | 550 |
| 1740699300 | 31.38 | -0.37 | -1.16 | 31.95 | 31.95 | 31.38 | 213 |
| 1740612900 | 31.7467 | 0.05 | 0.15 | 31.77 | 31.77 | 31.7467 | 68 |
| 1740526500 | 31.6976 | -0.13 | -0.42 | 31.83 | 31.83 | 31.41 | 439 |
| 1740440100 | 31.83 | -0.14 | -0.45 | 32.049999 | 32.07 | 31.83 | 1413 |
| 1740180900 | 31.9737 | -0.44 | -1.35 | 31.9737 | 31.9737 | 31.9737 | 171 |
| 1740094500 | 32.409999 | -0.32 | -0.98 | 32.63 | 32.634099 | 32.409999 | 851 |
| 1740008100 | 32.729999 | 0.11 | 0.34 | 32.54 | 32.729999 | 32.54 | 299 |
| 1739921700 | 32.619999 | -0.04 | -0.12 | 32.64 | 32.64 | 32.5435 | 3534 |
| 1739576100 | 32.659999 | 0.11 | 0.34 | 32.64 | 32.659999 | 32.64 | 180 |
| 1739489700 | 32.549999 | 0.28 | 0.87 | 32.42 | 32.5542 | 32.42 | 2981 |
| 1739403300 | 32.2697 | -0.21 | -0.65 | 32.1 | 32.275 | 32.1 | 274 |
| 1739316900 | 32.479999 | 0 | 0.00 | 32.365 | 32.479999 | 32.365 | 299 |
| 1739230500 | 32.479999 | 0.17 | 0.54 | 32.509999 | 32.52 | 32.409999 | 1731 |
| 1738971300 | 32.305 | -0.35 | -1.09 | 32.63 | 32.63 | 32.305 | 2643 |
| 1738884900 | 32.659999 | 0.19 | 0.59 | 32.65 | 32.659999 | 32.5 | 6014 |
| 1738798500 | 32.469099 | 0.19 | 0.59 | 32.189999 | 32.469099 | 32.189999 | 18 |
| 1738712100 | 32.28 | -0.14 | -0.44 | 32.34 | 32.34 | 32.28 | 106 |
| 1738625700 | 32.4229 | -0.22 | -0.68 | 32.049999 | 32.439999 | 32.049999 | 1433 |
| 1738366500 | 32.645 | -0.15 | -0.47 | 33 | 33.0351 | 32.645 | 861 |
| 1738280100 | 32.799999 | 0.3 | 0.92 | 32.619999 | 32.84 | 32.61 | 6121 |
| 1738193700 | 32.5 | -0.3 | -0.91 | 32.74 | 32.74 | 32.5 | 1360 |
| 1738107300 | 32.799999 | 0.46 | 1.42 | 32.42 | 32.799999 | 32.42 | 1744 |
| 1738020900 | 32.34 | -0.57 | -1.73 | 32.15 | 32.35 | 32.15 | 21774 |
| 1737761700 | 32.909999 | -0.02 | -0.05 | 32.88 | 33.04 | 32.88 | 2680 |
| 1737675300 | 32.924999 | 0 | 0.00 | 32.924999 | 32.924999 | 32.924999 | 0 |
| 1737588900 | 32.924999 | 0.24 | 0.73 | 32.95 | 32.96 | 32.924999 | 30266 |
| 1737502500 | 32.6871 | 0.29 | 0.90 | 32.57 | 32.6871 | 32.545 | 243 |
| 1737156900 | 32.395 | 0.24 | 0.73 | 32.439999 | 32.439999 | 32.395 | 81 |
| 1737070500 | 32.159999 | 0.1 | 0.31 | 32.159999 | 32.188899 | 32.1 | 892 |
| 1736984100 | 32.06 | 0.71 | 2.26 | 32.06 | 32.07 | 32.06 | 610 |
| 1736897700 | 31.35 | 0.2 | 0.64 | 31.33 | 31.35 | 31.17 | 384 |
| 1736811300 | 31.15 | -0.19 | -0.61 | 30.92 | 31.18 | 30.92 | 1327 |
| 1736552100 | 31.34 | -0.42 | -1.32 | 31.56 | 31.56 | 31.3 | 166 |
| 1736379300 | 31.76 | 0 | 0.00 | 31.7 | 31.81 | 31.68 | 816 |
| 1736292900 | 31.76 | -0.39 | -1.20 | 32.369999 | 32.369999 | 31.69 | 530 |
| 1736206500 | 32.145 | 0.26 | 0.82 | 32.09 | 32.299999 | 32.09 | 1200 |
| 1735947300 | 31.8826 | 0.47 | 1.49 | 31.69 | 31.89 | 31.69 | 791 |
| 1735860900 | 31.4159 | 0.02 | 0.05 | 31.59 | 31.59 | 31.2791 | 1194 |
| 1735688100 | 31.4 | -0.24 | -0.75 | 31.73 | 31.73 | 31.4 | 1019 |
| 1735601700 | 31.6363 | -0.32 | -0.99 | 31.52 | 31.735 | 31.48 | 1043 |
| 1735342500 | 31.9533 | -0.41 | -1.26 | 31.79 | 31.9533 | 31.765 | 403 |
| 1735256100 | 32.36 | -0.01 | -0.03 | 32.259999 | 32.368899 | 32.259999 | 297 |
| 1735077840 | 32.369999 | 0.29 | 0.90 | 32.119999 | 32.369999 | 32.119999 | 839 |
| 1734996900 | 32.08 | 0.33 | 1.03 | 31.83 | 32.08 | 31.73 | 1532 |
| 1734737700 | 31.7539 | 0.27 | 0.87 | 31.36 | 31.91 | 31.36 | 5774 |
| 1734651300 | 31.48 | 0.12 | 0.38 | 31.67 | 31.78 | 31.48 | 2669 |
| 1734564900 | 31.36 | -0.84 | -2.61 | 32.259999 | 32.47 | 31.36 | 460 |
| 1734478500 | 32.2 | -0.28 | -0.86 | 32.21 | 32.24 | 32.2 | 1010 |
| 1734392100 | 32.479999 | 0.21 | 0.65 | 32.479999 | 32.49 | 32.459899 | 3269 |
| 1734132900 | 32.27 | -0.21 | -0.65 | 32.549999 | 32.549999 | 32.27 | 33 |
| 1734046500 | 32.479999 | -0.08 | -0.25 | 32.53 | 32.53 | 32.479999 | 7 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
