ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Guardant Health Inc

Guardant Health Inc (GH)

38,10
1,40
(3,80%)
Fechado 14 Janeiro 6:00PM
37,98
-0,12
(-0,31%)
Após o horário de negociação: 9:19PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
14.0812.035398230133.938.466333.7501261597336.30033809CS
43.4810.086956521734.538.466329.91183505633.52536294CS
1216.6477.975632614821.3438.5320.14187768730.61408663CS
266.721.419437340231.2838.5320.14205121628.78814498CS
5214.1859.579831932823.838.5315.81203700925.76965881CS
156-47.2-55.412068560785.1885.8915.81171353832.68549384CS
260-40.66-51.703967446678.64181.0715.81143121054.18298157CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173681130038.11.43.8037.0738.3335.682951044
173655210036.7050.110.3136.3737.079934.82713543
173637930036.590.441.2236.65537.4636.112188699
173629290036.150.270.7536.4536.5134.551848464
173620650035.882.126.2833.937.0833.93554633
173594730033.761.996.2632.22999933.8231.721711307
173586090031.771.223.9931.2532.6731.0651685521
173568810030.550.010.0330.8630.9830.15021605590
173560170030.540.10.3330.2731.2429.911504503
173534250030.44-0.93-2.9631.2131.37530.141157075
173525610031.37-0.2-0.6331.1231.5730.742112926
173507784031.570.531.7131.131.84530.8814509274
173499690031.04-0.63-1.9931.3231.6630.7751050621
173473770031.670.541.7330.7132.2230.712271938
173465130031.13-1.23-3.8032.532.74499930.841798594
173456490032.36-2.48-7.1234.84534.9932.091910794
173447850034.84-0.78-2.1934.7135.7934.521200042
173439210035.620.862.4734.889936.2434.6651907862
173413290034.76-0.18-0.5234.8935.1234.21290257
173404650034.94-0.72-2.0235.4436.959934.831476311
173396010035.660.130.3736.07536.3435.461157304
173387370035.53-0.84-2.3136.2536.3734.951329424
173378730036.37-0.5-1.3636.9637.72536.09841097374
173352810036.87-0.24-0.6537.5237.836.571567765
173344170037.11-1-2.6238.138.1136.681476204
173335530038.112.336.5135.7438.5335.682183823
173326890035.780.260.7335.235.9734.5943614
173318250035.52-0.09-0.2535.8936.0534.9951147662
173291784035.610.511.4535.0935.8135807192
173275050035.10.732.1234.86535.564534.531012511
173266410034.37-1.03-2.913435.0533.751867297
173257770035.42.758.4233.2536.0232.893516841
173231850032.651.675.3931.02533.449831.022161321
173223210030.980.30.9830.8331.1630.31684419
173214570030.6800.0030.5330.7530.141572676
173205930030.681.725.9428.7230.728.60211533694
173197290028.96-0.15-0.5229.1529.7428.692451536
173171370029.11-1.1-3.6430.37530.6728.9752962190
173162730030.21-1.4-4.4331.1631.3230.031994414
173154090031.611.886.3229.5232.25999929.522910203
173145450029.730.371.2629.4730.179929.181897539
173136810029.360.752.6229.229.7528.481893274
173110890028.610.020.0728.5829.7828.19662773351
173102250028.593.313.0533.47999933.637928.245464641
173093610025.291.777.5324.48525.529923.734223549
173084970023.52-0.08-0.3423.4124.123.272474341
173076330023.60.62.6122.9224.3222.921959183
1730500500231.125.1222.2823.1922.151983327
173041410021.88-1.19-5.1622.9323.3521.851394779
173032770023.071.285.8721.3623.521.361708204
173024130021.79-0.41-1.8522.0122.438821.61979685
173015490022.21.698.2420.922.3820.91830389
172989570020.510.311.5320.1920.6220.141406156
172980930020.2-0.22-1.0820.5820.6420.161267279
172972290020.420.070.3420.1820.4920.141151496
172963650020.35-0.49-2.3520.820.8420.181149999
172955010020.84-0.54-2.5321.3421.47520.761433237
172929090021.380.73.3820.7621.5220.351393125
172920450020.68-0.94-4.3521.421.5320.181983047
172911810021.620.060.2821.821.9521.34061160445
172903170021.560.221.0321.2921.73521.1851564426
172894530021.34-0.06-0.2821.421.7320.7951148437

Seu Histórico Recente