Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -2.13675213675 | 7.02 | 7.24 | 6.6273 | 34725 | 6.90754546 | CS |
| 4 | -0.36 | -4.97925311203 | 7.23 | 7.33 | 6.6273 | 49317 | 7.05495018 | CS |
| 12 | 0.15 | 2.23214285714 | 6.72 | 7.59 | 6.5 | 46805 | 7.04933059 | CS |
| 26 | 1.43 | 26.2867647059 | 5.44 | 7.59 | 5.1202 | 42152 | 6.44525686 | CS |
| 52 | 2.24 | 48.3801295896 | 4.63 | 7.93 | 4.18 | 60036 | 6.61769069 | CS |
| 156 | 2.95 | 75.2551020408 | 3.92 | 7.93 | 2.95 | 46587 | 5.10486671 | CS |
| 260 | 2.08 | 43.4237995825 | 4.79 | 7.93 | 2.67 | 45124 | 4.5590919 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 6.87 | -0.11 | -1.58 | 6.98 | 6.98 | 6.7965 | 7373 |
| 1739230500 | 6.98 | 0.27 | 4.02 | 6.85 | 7.04 | 6.85 | 32295 |
| 1738971300 | 6.71 | -0.24 | -3.45 | 6.93 | 6.94 | 6.6273 | 60939 |
| 1738884900 | 6.95 | -0.1 | -1.42 | 6.99 | 7.05 | 6.95 | 21432 |
| 1738798500 | 7.05 | -0.01 | -0.14 | 7 | 7.108 | 6.95 | 20015 |
| 1738712100 | 7.06 | 0.06 | 0.86 | 7.02 | 7.24 | 6.91 | 38944 |
| 1738625700 | 7 | -0.17 | -2.37 | 7.18 | 7.22 | 6.9 | 52970 |
| 1738366500 | 7.17 | 0.05 | 0.70 | 7.23 | 7.23 | 7.0825 | 27110 |
| 1738280100 | 7.12 | -0.14 | -1.93 | 7.22 | 7.25 | 7.07 | 28313 |
| 1738193700 | 7.26 | 0.18 | 2.54 | 7.12 | 7.26 | 6.94 | 45975 |
| 1738107300 | 7.08 | 0.07 | 1.00 | 7.06 | 7.1245 | 6.81 | 48990 |
| 1738020900 | 7.01 | -0.21 | -2.91 | 7.13 | 7.25 | 6.9789 | 44949 |
| 1737761700 | 7.22 | -0.01 | -0.14 | 7.15 | 7.22 | 7.13 | 23898 |
| 1737675300 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1737588900 | 7.23 | 0.02 | 0.28 | 7.28 | 7.28 | 7.06 | 62506 |
| 1737502500 | 7.21 | 0.18 | 2.56 | 7.13 | 7.33 | 7.01 | 104376 |
| 1737156900 | 7.03 | -0.02 | -0.28 | 7.15 | 7.28 | 6.92 | 128728 |
| 1737070500 | 7.05 | 0.04 | 0.57 | 7.08 | 7.1 | 6.78 | 56633 |
| 1736984100 | 7.01 | 0.15 | 2.19 | 7.03 | 7.08 | 6.87 | 32040 |
| 1736897700 | 6.86 | -0.3 | -4.19 | 7.23 | 7.23 | 6.83 | 57594 |
| 1736811300 | 7.16 | -0.06 | -0.83 | 7.26 | 7.302 | 7.14 | 52479 |
| 1736552100 | 7.22 | 0.06 | 0.84 | 7.22 | 7.41 | 7.11 | 53510 |
| 1736379300 | 7.16 | -0.05 | -0.69 | 7.16 | 7.16 | 6.95 | 34432 |
| 1736292900 | 7.21 | 0.02 | 0.28 | 7.21 | 7.22 | 7.05 | 43663 |
| 1736206500 | 7.19 | 0.09 | 1.27 | 7.12 | 7.39 | 6.97 | 109266 |
| 1735947300 | 7.1 | 0 | 0.00 | 7.12 | 7.15 | 6.8969 | 64718 |
| 1735860900 | 7.1 | 0.29 | 4.26 | 6.8 | 7.1 | 6.75 | 70115 |
| 1735688100 | 6.81 | 0.05 | 0.74 | 6.77 | 6.89 | 6.75863 | 15399 |
| 1735601700 | 6.76 | -0.29 | -4.11 | 6.9 | 6.9 | 6.5 | 64036 |
| 1735342500 | 7.05 | -0.04 | -0.56 | 7.1 | 7.14 | 7 | 18124 |
| 1735256100 | 7.09 | 0.16 | 2.31 | 6.96 | 7.09 | 6.935 | 24467 |
| 1735077840 | 6.93 | -0.06 | -0.86 | 7 | 7 | 6.8306 | 4020 |
| 1734996900 | 6.99 | 0.13 | 1.90 | 6.92 | 6.99 | 6.87 | 31743 |
| 1734737700 | 6.86 | -0.03 | -0.44 | 6.88 | 7.0402 | 6.775 | 39395 |
| 1734651300 | 6.89 | -0.01 | -0.14 | 6.99 | 7 | 6.74 | 28380 |
| 1734564900 | 6.9 | -0.31 | -4.30 | 7.3 | 7.3127 | 6.85 | 54525 |
| 1734478500 | 7.21 | -0.14 | -1.90 | 7.34 | 7.5 | 7.19 | 33627 |
| 1734392100 | 7.35 | 0.29 | 4.11 | 7.13 | 7.59 | 7.09 | 80036 |
| 1734132900 | 7.06 | -0.04 | -0.56 | 7.21 | 7.21 | 6.945 | 26591 |
| 1734046500 | 7.1 | 0.04 | 0.57 | 7.11 | 7.11 | 6.91 | 55177 |
| 1733960100 | 7.06 | 0.16 | 2.32 | 6.92 | 7.2 | 6.91 | 48729 |
| 1733873700 | 6.9 | -0.06 | -0.86 | 7.11 | 7.11 | 6.898 | 49615 |
| 1733787300 | 6.96 | 0.07 | 1.02 | 6.89 | 7.2 | 6.8601 | 67603 |
| 1733528100 | 6.89 | -0.07 | -1.01 | 6.9 | 6.96 | 6.7213 | 27500 |
| 1733441700 | 6.96 | -0.04 | -0.57 | 6.93 | 7.1 | 6.85 | 34804 |
| 1733355300 | 7 | -0.09 | -1.27 | 7.19 | 7.19 | 6.94 | 50258 |
| 1733268900 | 7.09 | 0.11 | 1.58 | 7.05 | 7.09 | 6.9285 | 69199 |
| 1733182500 | 6.98 | 0.07 | 1.01 | 7.05 | 7.21 | 6.94 | 85952 |
| 1732917840 | 6.91 | 0.03 | 0.44 | 6.82 | 7.04 | 6.81 | 20393 |
| 1732750500 | 6.88 | -0.14 | -1.99 | 7.02 | 7.0502 | 6.805 | 26236 |
| 1732664100 | 7.02 | -0.04 | -0.57 | 7.11 | 7.11 | 6.85 | 55551 |
| 1732577700 | 7.06 | 0.12 | 1.73 | 6.93 | 7.2 | 6.92 | 64996 |
| 1732318500 | 6.94 | -0.16 | -2.25 | 7.1 | 7.2 | 6.94 | 28053 |
| 1732232100 | 7.1 | 0.18 | 2.60 | 6.91 | 7.25 | 6.91 | 68200 |
| 1732145700 | 6.92 | -0.08 | -1.14 | 6.96 | 7.1 | 6.7 | 25278 |
| 1732059300 | 7 | 0.33 | 4.95 | 6.72 | 7.1 | 6.72 | 32471 |
| 1731972900 | 6.67 | -0.13 | -1.91 | 6.88 | 7.1 | 6.4 | 138153 |
| 1731713700 | 6.8 | -0.29 | -4.09 | 7.31 | 7.31 | 6.76 | 27634 |
| 1731627300 | 7.09 | -0.04 | -0.56 | 7.13 | 7.35 | 6.8776 | 75154 |
| 1731540900 | 7.13 | 0.24 | 3.48 | 6.82 | 7.14 | 6.76 | 75018 |
| 1731454500 | 6.89 | -0.15 | -2.13 | 6.99 | 7.05 | 6.67 | 50522 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
