ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Giftify Inc

Giftify Inc (GIFT)

1,88
0,07
(3,87%)
Fechado 22 Março 5:00PM
1,86
-0,02
(-1,06%)
Após o horário de negociação: 8:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.2414.63414634151.642.21.631264181.92787548CS
40.4228.76712328771.462.21.341158881.82092085CS
120.8277.3584905661.062.20.821110251.39521803CS
26-1.78-48.63387978143.663.74990.82719011.44466829CS
52-1.47-43.88059701493.353.930.82691051.56244595CS
156-1.47-43.88059701493.353.930.82691051.56244595CS
260-1.47-43.88059701493.353.930.82691051.56244595CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17425965001.880.073.871.921.981.76154787
17425101001.81-0.14-7.181.922.0451.7961681
17424237001.950.021.041.962.181.937107747
17423373001.93-0.04-2.032.22.21.9152263
17422509001.970.179.441.892.071.797260328
17419917001.80.1710.431.63999991.841.629999950071
17419053001.6299999-0.12-6.861.811.84991.6268341
17418189001.75-0.09-4.892.06812.06811.72121874
17417325001.84-0.03-1.601.871.941.887515
17416461001.87-0.18-8.782.052.0651.79111058
17413905002.050.010.492.12.21.99213067
17413041002.040.084.081.952.181.9130823
17412177001.960.2413.621.782.01891.76188466
17411313001.725-0.04-1.991.821.891.55183522
17410449001.760.052.921.831.891.58211496
17407857001.710.1912.501.561.711.5468128
17406993001.520.042.701.51.5351.4349388
17406129001.480.032.071.51.551.4629072
17405265001.450.042.841.51.551.426690
17404401001.410.032.171.441.441.3584198
17401809001.3799999-0.11-7.381.461.541.34112036
17400945001.490.139.161.441.491.4201176360
17400081001.365-0.07-4.551.481.481.375822
17399217001.43-0.02-1.381.451.51.3799070
17395761001.45-0.04-2.681.51.50881.37185924
17394897001.490.215.501.341.51.28211991
17394033001.290.18.401.21.29971.15154099
17393169001.190.098.181.12999991.211.1157595
17392305001.1-0.03-2.651.151.171.0758743
17389713001.12999990.010.891.121.1991.1197424
17388849001.120.021.821.111.161.090123004
17387985001.10.032.801.161.341.04208708
17387121001.070.1516.290.971.10.9799845
17386257000.92010.02012.230.90.9250.8743777
17383665000.9-0.038-4.050.90990.92240.8199999234029
17382801000.9380.0283.080.940.950.8672693
17381937000.91-0.02-2.150.930.950.899958486
17381073000.930.00120.130.950.950.9144920
17380209000.9288-0.0412-4.250.960.990.9254624
17377617000.97-0.026-2.610.990.990.95132472
17376753000.99600.000.9960.9960.9960
17375889000.996-0.034-3.301.031.030.98243580
17375025001.0300.011.01499991.05172621
17371569001.02990.021.9711.04420.9784489
17370705001.01-0.03-2.881.041.0991245746
17369841001.04-0.41-28.280.941.090.855594841
17368977001.450.129.021.341.4551.250237439
17368113001.330.032.421.281.351.2136368
17365521001.29860.18.221.161.31.129999982374
17363793001.20.021.691.341.34061.1638040
17362929001.180.1818.001.051.33411.04548335
17362065001-0.02-1.961.021.020.9824748
17359473001.02-0.03-3.191.021.020.980119916
17358609001.0536-0.04-3.341.041.0650.986874654
17356881001.090.043.811.051.11.0423211
17356017001.050.010.9611.0885117049
17353425001.0400.001.061.07155609
17352561001.040.010.971.071.11.0152987
17350778401.030.010.9811.07127252
17349969001.02-0.06-5.561.071.10.92185539