ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Giftify Inc

Giftify Inc (GIFT)

1,71
0,19
(12,50%)
Fechado 01 Março 6:00PM
1,98
0,27
(15,79%)
Após o horário de negociação: 9:57PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.5235.61643835621.462.021.34602771.42716826CS
41.0701117.6063303660.90992.020.821067251.27166008CS
120.3823.751.62.020.82875361.16209711CS
26-1.37-40.89552238813.353.930.82609401.47494793CS
52-1.37-40.89552238813.353.930.82609401.47494793CS
156-1.37-40.89552238813.353.930.82609401.47494793CS
260-1.37-40.89552238813.353.930.82609401.47494793CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17407857001.710.1912.501.561.711.5468128
17406993001.520.042.701.51.5351.4349388
17406129001.480.032.071.51.551.4629072
17405265001.450.042.841.51.551.426690
17404401001.410.032.171.441.441.3584198
17401809001.3799999-0.11-7.381.461.541.34112036
17400945001.490.139.161.441.491.4201176360
17400081001.365-0.07-4.551.481.481.375822
17399217001.43-0.02-1.381.451.51.3799070
17395761001.45-0.04-2.681.51.50881.37185924
17394897001.490.215.501.341.51.28211991
17394033001.290.18.401.21.29971.15154099
17393169001.190.098.181.12999991.211.1157595
17392305001.1-0.03-2.651.151.171.0758743
17389713001.12999990.010.891.121.1991.1197424
17388849001.120.021.821.111.161.090123004
17387985001.10.032.801.161.341.04208708
17387121001.070.1516.290.971.10.9799845
17386257000.92010.02012.230.90.9250.8743777
17383665000.9-0.038-4.050.90990.92240.8199999234029
17382801000.9380.0283.080.940.950.8672693
17381937000.91-0.02-2.150.930.950.899958486
17381073000.930.00120.130.950.950.9144920
17380209000.9288-0.0412-4.250.960.990.9254624
17377617000.97-0.026-2.610.990.990.95132472
17376753000.99600.000.9960.9960.9960
17375889000.996-0.034-3.301.031.030.98243580
17375025001.0300.011.01499991.05172621
17371569001.02990.021.9711.04420.9784489
17370705001.01-0.03-2.881.041.0991245746
17369841001.04-0.41-28.280.941.090.855594841
17368977001.450.129.021.341.4551.250237439
17368113001.330.032.421.281.351.2136368
17365521001.29860.18.221.161.31.129999982374
17363793001.20.021.691.341.34061.1638040
17362929001.180.1818.001.051.33411.04548335
17362065001-0.02-1.961.021.020.9824748
17359473001.02-0.03-3.191.021.020.980119916
17358609001.0536-0.04-3.341.041.0650.986874654
17356881001.090.043.811.051.11.0423211
17356017001.050.010.9611.0885117049
17353425001.0400.001.061.07155609
17352561001.040.010.971.071.11.0152987
17350778401.030.010.9811.07127252
17349969001.02-0.06-5.561.071.10.92185539
17347377001.080.087.461.061.091.001834177
17346513001.0049999-0.21-16.941.251.31133068
17345649001.21-0.02-1.631.271.37999991.219460
17344785001.23-0.08-6.111.31.38999991.2318799
17343921001.31-0.13-9.031.40409991.40409991.38847
17341329001.440.139.921.471.471.32474950
17340465001.3100.001.461.461.36445
17339601001.31-0.09-6.431.38999991.451.3120812
17338737001.4-0.03-2.101.38999991.491.3165762
17337873001.43-0.05-3.381.491.491.389999934789
17335281001.48-0.15-9.201.61.651.434040
17334417001.6299999-0.01-0.611.62321.63999991.565263
17333553001.6399999-0.02-1.201.561.63999991.4826323
17332689001.660.085.061.62999991.661.550115873
17331825001.580.096.041.541.63999991.527553

Seu Histórico Recente

Delayed Upgrade Clock