Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 0.027940765577 | 1.7895 | 1.95 | 1.76 | 51937 | 1.80923334 | CS |
| 4 | -0.062 | -3.34773218143 | 1.852 | 2 | 1.746 | 27873 | 1.82593958 | CS |
| 12 | -0.21 | -10.5 | 2 | 2.1301 | 1.7187 | 23790 | 1.89739042 | CS |
| 26 | -2.22 | -55.36159601 | 4.01 | 4.15 | 1.7187 | 29883 | 2.35799792 | CS |
| 52 | -2.16 | -54.6835443038 | 3.95 | 4.64 | 1.7187 | 29281 | 3.04917386 | CS |
| 156 | -4.47 | -71.4057507987 | 6.26 | 7.85 | 1.7187 | 19444 | 4.28671703 | CS |
| 260 | -6.71 | -78.9411764706 | 8.5 | 10.25 | 1.7187 | 23931 | 5.07052249 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 1.79 | -0.02 | -1.10 | 1.82 | 1.82 | 1.75 | 13417 |
| 1735860900 | 1.81 | -0.01 | -0.55 | 1.89 | 1.9 | 1.77 | 40844 |
| 1735688100 | 1.82 | 0.02 | 1.11 | 1.81 | 1.95 | 1.77 | 94128 |
| 1735601700 | 1.8 | 0.01 | 0.56 | 1.81 | 1.82 | 1.76 | 40914 |
| 1735342500 | 1.79 | 0.02 | 1.13 | 1.75 | 1.83 | 1.75 | 36970 |
| 1735256100 | 1.77 | -0.01 | -0.56 | 1.76 | 1.79 | 1.75 | 16587 |
| 1735077840 | 1.78 | -0.01 | -0.56 | 1.76 | 1.795 | 1.7508 | 6378 |
| 1734996900 | 1.79 | 0.01 | 0.56 | 1.79 | 1.7917 | 1.746 | 17594 |
| 1734737700 | 1.78 | 0.01 | 0.56 | 1.77 | 1.795 | 1.77 | 14878 |
| 1734651300 | 1.77 | 0.01 | 0.57 | 1.75 | 1.8 | 1.75 | 21643 |
| 1734564900 | 1.76 | -0.02 | -1.12 | 1.77 | 1.85 | 1.76 | 12549 |
| 1734478500 | 1.78 | -0.01 | -0.80 | 1.77 | 1.84 | 1.76 | 28331 |
| 1734392100 | 1.7944 | -0.01 | -0.31 | 1.82 | 1.84 | 1.765 | 23708 |
| 1734132900 | 1.8 | -0.02 | -1.14 | 1.78 | 1.83 | 1.77 | 16764 |
| 1734046500 | 1.8207 | -0.03 | -1.58 | 1.91 | 1.9146 | 1.77 | 35327 |
| 1733960100 | 1.85 | -0.08 | -4.20 | 1.9 | 1.95 | 1.84 | 32703 |
| 1733873700 | 1.9311 | -0.07 | -3.45 | 1.95 | 1.9897 | 1.9 | 27525 |
| 1733787300 | 2 | 0.14 | 7.53 | 1.85 | 2 | 1.85 | 37953 |
| 1733528100 | 1.86 | -0.01 | -0.27 | 1.85 | 1.875 | 1.84 | 17739 |
| 1733441700 | 1.865 | -0.03 | -1.32 | 1.89 | 1.89 | 1.82 | 11376 |
| 1733355300 | 1.89 | 0.03 | 1.61 | 1.85 | 1.9 | 1.82 | 18869 |
| 1733268900 | 1.86 | 0.06 | 3.33 | 1.89 | 1.95 | 1.82 | 24456 |
| 1733182500 | 1.8 | -0.09 | -4.76 | 1.85 | 1.9 | 1.8 | 29776 |
| 1732917840 | 1.89 | 0.06 | 3.28 | 1.85 | 1.89 | 1.85 | 8364 |
| 1732750500 | 1.83 | -0.04 | -2.14 | 1.89 | 1.89 | 1.83 | 11986 |
| 1732664100 | 1.87 | 0.03 | 1.63 | 1.79 | 1.88 | 1.79 | 12706 |
| 1732577700 | 1.84 | -0.02 | -1.08 | 1.83 | 1.865 | 1.81 | 18813 |
| 1732318500 | 1.86 | 0.04 | 2.24 | 1.8 | 1.89 | 1.7701 | 15205 |
| 1732232100 | 1.8192 | -0.03 | -1.66 | 1.84 | 1.84 | 1.74 | 23989 |
| 1732145700 | 1.85 | 0.12 | 6.94 | 1.72 | 1.86 | 1.72 | 25987 |
| 1732059300 | 1.73 | -0.03 | -1.70 | 1.76 | 1.76 | 1.7187 | 28664 |
| 1731972900 | 1.76 | -0.04 | -2.22 | 1.77 | 1.8143 | 1.76 | 13845 |
| 1731713700 | 1.8 | 0 | 0.00 | 1.93 | 1.93 | 1.78 | 16393 |
| 1731627300 | 1.8 | -0.03 | -1.64 | 1.84 | 1.9099 | 1.8 | 13313 |
| 1731540900 | 1.83 | -0.07 | -3.68 | 1.91 | 1.94 | 1.82 | 42588 |
| 1731454500 | 1.9 | -0.09 | -4.52 | 1.96 | 2.005 | 1.9 | 33779 |
| 1731368100 | 1.99 | 0.04 | 2.05 | 2.0299999 | 2.0545 | 1.95 | 16471 |
| 1731108900 | 1.95 | -0.16 | -7.58 | 2.1 | 2.1 | 1.94 | 17319 |
| 1731022500 | 2.11 | 0.03 | 1.44 | 2.07 | 2.1301 | 2.0601 | 19312 |
| 1730936100 | 2.08 | 0.01 | 0.48 | 2.14 | 2.14 | 2.0299999 | 26058 |
| 1730849700 | 2.07 | 0.09 | 4.55 | 2 | 2.11 | 1.9 | 35683 |
| 1730763300 | 1.98 | 0.06 | 3.13 | 1.91 | 1.98 | 1.9 | 11559 |
| 1730500500 | 1.92 | -0.03 | -1.54 | 1.93 | 1.97 | 1.91 | 11110 |
| 1730414100 | 1.95 | 0 | 0.00 | 1.98 | 1.98 | 1.93 | 35874 |
| 1730327700 | 1.95 | -0.04 | -2.01 | 1.99 | 1.99 | 1.94 | 49830 |
| 1730241300 | 1.99 | 0.01 | 0.51 | 1.97 | 2 | 1.97 | 27079 |
| 1730154900 | 1.98 | 0 | 0.01 | 1.99 | 2 | 1.9501 | 24206 |
| 1729895700 | 1.9799 | -0.02 | -1.01 | 2 | 2.0099999 | 1.9799 | 18469 |
| 1729809300 | 2 | 0.02 | 1.01 | 1.99 | 2.02 | 1.99 | 8854 |
| 1729722900 | 1.98 | -0.04 | -1.98 | 1.98 | 2.0198999 | 1.9751 | 12554 |
| 1729636500 | 2.02 | 0 | 0.00 | 2.0299999 | 2.04 | 2 | 13594 |
| 1729550100 | 2.02 | -0.02 | -0.98 | 2.04 | 2.05 | 2.02 | 37176 |
| 1729290900 | 2.04 | 0.01 | 0.49 | 2.04 | 2.04 | 2.0099999 | 16256 |
| 1729204500 | 2.0299999 | -0.01 | -0.49 | 2.0099999 | 2.05 | 2.0099999 | 15921 |
| 1729118100 | 2.04 | 0.02 | 0.99 | 2 | 2.05 | 1.9895 | 22814 |
| 1729031700 | 2.02 | 0.01 | 0.50 | 2 | 2.0299999 | 1.94 | 85835 |
| 1728945300 | 2.0099999 | -0.04 | -1.95 | 2.05 | 2.05 | 2.0099999 | 13466 |
| 1728686100 | 2.05 | 0.06 | 3.06 | 2 | 2.05 | 1.9771 | 8189 |
| 1728599700 | 1.9892 | -0.01 | -0.54 | 1.99 | 2.05 | 1.98 | 37613 |
| 1728513300 | 2 | -0.01 | -0.50 | 2 | 2.0499 | 1.98 | 11143 |
| 1728426900 | 2.0099999 | -0.03 | -1.47 | 2.04 | 2.0642 | 1.98 | 22289 |
| 1728340500 | 2.04 | 0.01 | 0.49 | 2.05 | 2.1 | 2 | 29508 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
