Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.38248847926 | 10.85 | 11 | 10.85 | 200 | 10.965 | CS |
| 4 | 0.15 | 1.38248847926 | 10.85 | 11 | 10.69 | 53 | 10.96386139 | CS |
| 12 | 0.29 | 2.70774976657 | 10.71 | 11 | 10.69 | 30 | 10.91521739 | CS |
| 26 | 0.4 | 3.77358490566 | 10.6 | 11 | 10.6 | 43 | 10.78987954 | CS |
| 52 | 0.7 | 6.79611650485 | 10.3 | 11 | 10.14 | 108 | 10.56237627 | CS |
| 156 | 1.3853 | 14.40814586 | 9.6147 | 11 | 9.6147 | 4118 | 10.18369199 | CS |
| 260 | 1.3853 | 14.40814586 | 9.6147 | 11 | 9.6147 | 2802 | 10.18369199 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740699300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740612900 | 11 | 0.07 | 0.64 | 11 | 11 | 11 | 500 |
| 1740526500 | 10.93 | 0.08 | 0.74 | 10.93 | 10.93 | 10.93 | 500 |
| 1740440100 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1740180900 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1740094500 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1740008100 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1739921700 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1739576100 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1739489700 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1739403300 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1739316900 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1739230500 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1738971300 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1738884900 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1738798500 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1738712100 | 10.85 | 0 | 0.00 | 10.69 | 10.85 | 10.69 | 10 |
| 1738625700 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1738366500 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1738280100 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1738193700 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1738107300 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1738020900 | 10.85 | 0.1 | 0.93 | 10.85 | 10.85 | 10.85 | 500 |
| 1737761700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1737675300 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1737588900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1737502500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1737156900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1737070500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1736984100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1736897700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1736811300 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1736552100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1736379300 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1736292900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1736206500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1735947300 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1735860900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1735688100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1735601700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1735342500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1735256100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1735077840 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1734996900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1734737700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1734651300 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1734564900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1734478500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1734392100 | 10.75 | 0.04 | 0.37 | 10.75 | 10.75 | 10.75 | 100 |
| 1734132900 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1734046500 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1733960100 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1733873700 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1733787300 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1733528100 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1733441700 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1733355300 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1733268900 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
