Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 0.254552574897 | 25.535 | 25.6 | 25.5 | 2583 | 25.5547238 | CS |
| 4 | 0.1774 | 0.697804315845 | 25.4226 | 25.6 | 25.31 | 3060 | 25.47153916 | CS |
| 12 | 0.15 | 0.589390962672 | 25.45 | 25.7 | 25.12 | 5322 | 25.34990201 | CS |
| 26 | 0.12 | 0.470957613815 | 25.48 | 25.7 | 25.1025 | 4170 | 25.41162344 | CS |
| 52 | 0.28 | 1.10584518167 | 25.32 | 25.7 | 24.75 | 5581 | 25.32908501 | CS |
| 156 | 0.99 | 4.02275497765 | 24.61 | 25.7 | 24.45 | 8171 | 25.14497528 | CS |
| 260 | 0.99 | 4.02275497765 | 24.61 | 25.7 | 24.45 | 8171 | 25.14497528 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737675300 | 25.51 | 0 | 0.00 | 25.51 | 25.51 | 25.51 | 0 |
| 1737588900 | 25.51 | -0.06 | -0.23 | 25.57 | 25.57 | 25.51 | 994 |
| 1737502500 | 25.57 | 0.04 | 0.16 | 25.56 | 25.6 | 25.5 | 5591 |
| 1737156900 | 25.53 | -0.03 | -0.11 | 25.535 | 25.57 | 25.5 | 1468 |
| 1737070500 | 25.559 | 0.02 | 0.07 | 25.57 | 25.57 | 25.5 | 3121 |
| 1736984100 | 25.54 | 0.11 | 0.43 | 25.49 | 25.56 | 25.45 | 2806 |
| 1736897700 | 25.43 | -0.07 | -0.27 | 25.5599 | 25.56 | 25.43 | 937 |
| 1736811300 | 25.5 | 0.04 | 0.16 | 25.46 | 25.5 | 25.46 | 1410 |
| 1736552100 | 25.46 | -0.03 | -0.12 | 25.51 | 25.54 | 25.46 | 3929 |
| 1736379300 | 25.49 | 0 | 0.00 | 25.49 | 25.51 | 25.48 | 5780 |
| 1736292900 | 25.49 | 0.04 | 0.16 | 25.47 | 25.49 | 25.46 | 949 |
| 1736206500 | 25.4501 | 0 | 0.00 | 25.45 | 25.5099 | 25.45 | 5935 |
| 1735947300 | 25.45 | 0.03 | 0.12 | 25.43 | 25.5 | 25.43 | 8949 |
| 1735860900 | 25.4199 | -0.05 | -0.20 | 25.45 | 25.45 | 25.322 | 2785 |
| 1735688100 | 25.47 | 0.16 | 0.63 | 25.47 | 25.47 | 25.32 | 214 |
| 1735601700 | 25.31 | -0.09 | -0.35 | 25.48 | 25.48 | 25.31 | 4299 |
| 1735342500 | 25.4 | 0.03 | 0.12 | 25.5 | 25.5 | 25.37 | 2053 |
| 1735256100 | 25.37 | 0.07 | 0.28 | 25.44 | 25.46 | 25.3558 | 5550 |
| 1735077840 | 25.3 | 0.01 | 0.04 | 25.38 | 25.44 | 25.3 | 1281 |
| 1734996900 | 25.29 | -0.08 | -0.31 | 25.39 | 25.45 | 25.2701 | 5531 |
| 1734737700 | 25.3692 | 0.09 | 0.35 | 25.28 | 25.4 | 25.28 | 6204 |
| 1734651300 | 25.28 | -0.07 | -0.27 | 25.28 | 25.4 | 25.27 | 5064 |
| 1734564900 | 25.3485 | 0.02 | 0.09 | 25.31 | 25.49 | 25.29 | 23171 |
| 1734478500 | 25.325 | 0.02 | 0.06 | 25.31 | 25.37 | 25.299 | 2567 |
| 1734392100 | 25.3099 | 0.06 | 0.23 | 25.26 | 25.3099 | 25.26 | 703 |
| 1734132900 | 25.252 | -0.01 | -0.03 | 25.32 | 25.33 | 25.25 | 11203 |
| 1734046500 | 25.2601 | -0.06 | -0.24 | 25.32 | 25.33 | 25.25 | 4048 |
| 1733960100 | 25.3199 | 0.02 | 0.08 | 25.31 | 25.33 | 25.26 | 3212 |
| 1733873700 | 25.3001 | 0.02 | 0.08 | 25.28 | 25.34 | 25.26 | 11852 |
| 1733787300 | 25.28 | 0.06 | 0.24 | 25.23 | 25.29 | 25.22 | 15475 |
| 1733528100 | 25.22 | 0.02 | 0.08 | 25.22 | 25.22 | 25.2 | 2821 |
| 1733441700 | 25.2 | -0.02 | -0.08 | 25.2 | 25.22 | 25.18 | 8988 |
| 1733355300 | 25.22 | -0.01 | -0.04 | 25.25 | 25.25 | 25.17 | 10664 |
| 1733268900 | 25.23 | -0.02 | -0.08 | 25.26 | 25.26 | 25.21 | 5351 |
| 1733182500 | 25.25 | 0.07 | 0.28 | 25.17 | 25.25 | 25.17 | 8717 |
| 1732917840 | 25.18 | -0.04 | -0.16 | 25.22 | 25.23 | 25.15 | 6560 |
| 1732750500 | 25.2199 | -0 | -0.00 | 25.22 | 25.22 | 25.17 | 2810 |
| 1732664100 | 25.22 | 0.02 | 0.09 | 25.21 | 25.22 | 25.185 | 6340 |
| 1732577700 | 25.1975 | -0 | -0.01 | 25.21 | 25.21 | 25.18 | 2858 |
| 1732318500 | 25.2 | -0.01 | -0.04 | 25.2 | 25.2 | 25.16 | 4770 |
| 1732232100 | 25.21 | 0 | 0.00 | 25.21 | 25.225 | 25.15 | 15466 |
| 1732145700 | 25.2099 | -0.04 | -0.16 | 25.21 | 25.21 | 25.16 | 6137 |
| 1732059300 | 25.2501 | 0.04 | 0.16 | 25.2 | 25.27 | 25.2 | 4921 |
| 1731972900 | 25.21 | -0.01 | -0.04 | 25.21 | 25.21 | 25.16 | 11272 |
| 1731713700 | 25.22 | -0.45 | -1.75 | 25.19 | 25.22 | 25.12 | 6410 |
| 1731627300 | 25.67 | 0.06 | 0.23 | 25.62 | 25.69 | 25.59 | 9578 |
| 1731540900 | 25.61 | 0.01 | 0.04 | 25.61 | 25.67 | 25.61 | 1865 |
| 1731454500 | 25.6001 | -0.05 | -0.19 | 25.69 | 25.69 | 25.6 | 9052 |
| 1731368100 | 25.65 | -0.05 | -0.19 | 25.61 | 25.65 | 25.601 | 3012 |
| 1731108900 | 25.7 | 0.18 | 0.71 | 25.56 | 25.7 | 25.56 | 11364 |
| 1731022500 | 25.52 | 0.02 | 0.08 | 25.5 | 25.52 | 25.5 | 4094 |
| 1730936100 | 25.5 | -0.02 | -0.08 | 25.48 | 25.5 | 25.48 | 618 |
| 1730849700 | 25.52 | -0.05 | -0.18 | 25.56 | 25.56 | 25.46 | 3497 |
| 1730763300 | 25.5657 | 0.12 | 0.45 | 25.46 | 25.5657 | 25.46 | 957 |
| 1730500500 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 17 |
| 1730414100 | 25.45 | -0.05 | -0.20 | 25.52 | 25.55 | 25.45 | 2616 |
| 1730327700 | 25.5 | 0 | 0.00 | 25.47 | 25.5 | 25.46 | 2412 |
| 1730241300 | 25.5 | 0.03 | 0.12 | 25.5042 | 25.5042 | 25.46 | 4129 |
| 1730154900 | 25.47 | -0.01 | -0.05 | 25.57 | 25.57 | 25.4601 | 2238 |
| 1729895700 | 25.4829 | -0.04 | -0.15 | 25.57 | 25.58 | 25.45 | 4848 |
| 1729809300 | 25.52 | -0.06 | -0.23 | 25.52 | 25.52 | 25.52 | 135 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
