Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -3.93700787402 | 1.27 | 1.36 | 1.1732 | 25167 | 1.23720791 | CS |
| 4 | -0.12 | -8.9552238806 | 1.34 | 1.41 | 1.1732 | 31021 | 1.29154522 | CS |
| 12 | 0.11 | 9.90990990991 | 1.11 | 1.44 | 1.065 | 41559 | 1.27473769 | CS |
| 26 | -0.48 | -28.2352941176 | 1.7 | 2.21 | 1.06 | 47929 | 1.52336791 | CS |
| 52 | -1.08 | -46.9565217391 | 2.3 | 2.4 | 1.06 | 45061 | 1.73736507 | CS |
| 156 | -0.92 | -42.9906542056 | 2.14 | 3.15 | 0.68 | 122863 | 1.77571878 | CS |
| 260 | 0.865 | 243.661971831 | 0.355 | 11.5 | 0.073 | 1530358 | 0.88727659 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741905300 | 1.22 | 0.01 | 0.56 | 1.21 | 1.24 | 1.2 | 19126 |
| 1741818900 | 1.2132 | 0 | 0.26 | 1.19 | 1.24 | 1.1732 | 17142 |
| 1741732500 | 1.21 | -0.04 | -2.83 | 1.24 | 1.28 | 1.2 | 37666 |
| 1741646100 | 1.2452 | -0.04 | -3.47 | 1.31 | 1.34 | 1.1837 | 41984 |
| 1741390500 | 1.29 | 0.04 | 3.11 | 1.2512 | 1.3172 | 1.25 | 17926 |
| 1741304100 | 1.2511 | 0.03 | 2.54 | 1.27 | 1.36 | 1.2511 | 11119 |
| 1741217700 | 1.2201 | -0.02 | -2.00 | 1.24 | 1.27 | 1.19 | 47733 |
| 1741131300 | 1.245 | -0.03 | -1.97 | 1.1749 | 1.2493 | 1.1749 | 7614 |
| 1741044900 | 1.27 | -0.03 | -2.31 | 1.28 | 1.4 | 1.23 | 29241 |
| 1740785700 | 1.3 | -0.02 | -1.66 | 1.3285 | 1.3899999 | 1.25 | 72765 |
| 1740699300 | 1.322 | -0.06 | -4.20 | 1.35 | 1.4 | 1.31 | 21918 |
| 1740612900 | 1.3799999 | 0.05 | 3.76 | 1.33 | 1.41 | 1.305 | 37198 |
| 1740526500 | 1.33 | -0.02 | -1.48 | 1.36 | 1.36 | 1.315 | 10426 |
| 1740440100 | 1.35 | 0.02 | 1.14 | 1.351 | 1.3799999 | 1.26 | 55083 |
| 1740180900 | 1.3348 | -0.02 | -1.13 | 1.33 | 1.3724 | 1.32 | 33747 |
| 1740094500 | 1.35 | 0.09 | 7.13 | 1.291 | 1.3799999 | 1.2601 | 39583 |
| 1740008100 | 1.2601 | -0.01 | -1.17 | 1.29 | 1.33 | 1.2601 | 18547 |
| 1739921700 | 1.275 | -0.02 | -1.16 | 1.292 | 1.3118 | 1.26 | 33698 |
| 1739576100 | 1.29 | -0.04 | -2.64 | 1.33 | 1.33 | 1.28 | 41939 |
| 1739489700 | 1.325 | 0.01 | 1.15 | 1.34 | 1.3594 | 1.3 | 14064 |
| 1739403300 | 1.31 | 0.02 | 1.55 | 1.3299 | 1.4 | 1.31 | 32193 |
| 1739316900 | 1.29 | 0 | 0.00 | 1.31 | 1.37 | 1.29 | 9483 |
| 1739230500 | 1.29 | 0 | 0.00 | 1.32 | 1.35 | 1.2 | 64264 |
| 1738971300 | 1.29 | -0.09 | -6.52 | 1.3 | 1.36 | 1.29 | 9440 |
| 1738884900 | 1.3799999 | 0.01 | 0.73 | 1.35 | 1.3899999 | 1.3006 | 11886 |
| 1738798500 | 1.37 | 0.02 | 1.48 | 1.34 | 1.3799999 | 1.33 | 11100 |
| 1738712100 | 1.35 | -0.04 | -2.53 | 1.35 | 1.43 | 1.285 | 70340 |
| 1738625700 | 1.385 | 0.07 | 4.92 | 1.35 | 1.3899999 | 1.34 | 29551 |
| 1738366500 | 1.32 | -0.09 | -6.43 | 1.42 | 1.42 | 1.32 | 19176 |
| 1738280100 | 1.4107 | 0 | 0.05 | 1.42 | 1.43 | 1.3801 | 21986 |
| 1738193700 | 1.41 | 0.02 | 1.81 | 1.3799999 | 1.42 | 1.3799999 | 62805 |
| 1738107300 | 1.385 | 0.01 | 0.36 | 1.36 | 1.3899999 | 1.36 | 27295 |
| 1738020900 | 1.3799999 | 0 | 0.00 | 1.35 | 1.4 | 1.33 | 37513 |
| 1737761700 | 1.3799999 | 0 | 0.36 | 1.41 | 1.41 | 1.3707 | 25386 |
| 1737675300 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1737588900 | 1.375 | 0.05 | 4.17 | 1.32 | 1.3899999 | 1.32 | 46330 |
| 1737502500 | 1.32 | 0.01 | 0.76 | 1.31 | 1.3889 | 1.27 | 48586 |
| 1737156900 | 1.31 | 0 | 0.01 | 1.34 | 1.34 | 1.27 | 11855 |
| 1737070500 | 1.3099 | -0.03 | -2.25 | 1.36 | 1.36 | 1.27 | 20232 |
| 1736984100 | 1.34 | 0.04 | 3.08 | 1.34 | 1.34 | 1.27 | 11668 |
| 1736897700 | 1.3 | 0.04 | 3.17 | 1.3 | 1.34 | 1.28 | 28219 |
| 1736811300 | 1.26 | -0.11 | -8.03 | 1.34 | 1.3899999 | 1.26 | 22946 |
| 1736552100 | 1.37 | 0 | 0.00 | 1.3701 | 1.3899999 | 1.3227 | 43848 |
| 1736379300 | 1.37 | -0.05 | -3.52 | 1.42 | 1.44 | 1.34 | 20848 |
| 1736292900 | 1.42 | 0.06 | 4.41 | 1.3605 | 1.439999 | 1.35 | 78283 |
| 1736206500 | 1.36 | 0.04 | 3.03 | 1.31 | 1.3799999 | 1.3017 | 63707 |
| 1735947300 | 1.32 | 0.1 | 8.19 | 1.2042 | 1.3799999 | 1.2 | 114460 |
| 1735860900 | 1.2201 | 0.05 | 4.28 | 1.18 | 1.23 | 1.1793 | 45177 |
| 1735688100 | 1.17 | 0.01 | 0.86 | 1.17 | 1.21 | 1.16 | 76785 |
| 1735601700 | 1.16 | -0.02 | -1.69 | 1.18 | 1.2 | 1.16 | 170306 |
| 1735342500 | 1.18 | 0.02 | 1.72 | 1.16 | 1.195 | 1.1097999 | 133840 |
| 1735256100 | 1.16 | 0.01 | 0.87 | 1.16 | 1.23 | 1.16 | 58681 |
| 1735077840 | 1.15 | 0.02 | 1.77 | 1.11 | 1.22 | 1.11 | 59839 |
| 1734996900 | 1.1299999 | -0.01 | -0.88 | 1.1399999 | 1.1581999 | 1.099 | 59862 |
| 1734737700 | 1.1399999 | 0.03 | 3.17 | 1.0742 | 1.16 | 1.0742 | 37774 |
| 1734651300 | 1.105 | 0.04 | 3.66 | 1.11 | 1.1460999 | 1.065 | 69107 |
| 1734564900 | 1.066 | -0.04 | -3.96 | 1.1399999 | 1.1399999 | 1.06 | 113860 |
| 1734478500 | 1.11 | -0.07 | -5.93 | 1.1608 | 1.17 | 1.1001 | 64651 |
| 1734392100 | 1.18 | -0.03 | -2.15 | 1.18 | 1.22 | 1.165 | 39101 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
