Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -3.44827586207 | 1.74 | 1.79 | 1.67 | 30165 | 1.71885504 | CS |
| 4 | -0.252 | -13.0434782609 | 1.932 | 1.98 | 1.57 | 27312 | 1.78117414 | CS |
| 12 | 0.13 | 8.38709677419 | 1.55 | 2.21 | 1.402 | 45555 | 1.82335079 | CS |
| 26 | -0.22 | -11.5789473684 | 1.9 | 2.4 | 1.402 | 44581 | 1.902148 | CS |
| 52 | 0.04 | 2.43902439024 | 1.64 | 3.15 | 1.402 | 72631 | 2.25381752 | CS |
| 156 | -1.34 | -44.3708609272 | 3.02 | 3.15 | 0.68 | 159501 | 1.94828683 | CS |
| 260 | -1.08 | -39.1304347826 | 2.76 | 11.5 | 0.073 | 1549649 | 0.88661817 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 1.68 | -0.03 | -1.47 | 1.68 | 1.7237 | 1.68 | 10877 |
| 1730414100 | 1.705 | 0.01 | 0.29 | 1.67 | 1.7407 | 1.67 | 8357 |
| 1730327700 | 1.7 | 0.01 | 0.49 | 1.69 | 1.73 | 1.67 | 22876 |
| 1730241300 | 1.6917 | -0.03 | -1.65 | 1.7 | 1.785 | 1.67 | 62078 |
| 1730154900 | 1.72 | -0.05 | -2.82 | 1.76 | 1.7687 | 1.7 | 15055 |
| 1729895700 | 1.77 | 0.02 | 1.14 | 1.74 | 1.79 | 1.69 | 43100 |
| 1729809300 | 1.75 | 0.03 | 1.74 | 1.71 | 1.77 | 1.7036 | 10126 |
| 1729722900 | 1.72 | -0.06 | -3.37 | 1.78 | 1.8 | 1.7 | 23392 |
| 1729636500 | 1.78 | -0.02 | -1.21 | 1.84 | 1.8496 | 1.78 | 20703 |
| 1729550100 | 1.8018 | -0.01 | -0.45 | 1.8 | 1.84 | 1.78 | 12910 |
| 1729290900 | 1.81 | 0.05 | 2.84 | 1.77 | 1.9 | 1.76 | 61828 |
| 1729204500 | 1.76 | -0.03 | -1.40 | 1.82 | 1.82 | 1.73 | 13594 |
| 1729118100 | 1.785 | 0.03 | 2.00 | 1.74 | 1.79 | 1.6855 | 14420 |
| 1729031700 | 1.75 | -0.01 | -0.82 | 1.77 | 1.8 | 1.57 | 61044 |
| 1728945300 | 1.7644 | -0.06 | -3.05 | 1.84 | 1.84 | 1.72 | 20388 |
| 1728686100 | 1.82 | 0.03 | 1.68 | 1.79 | 1.85 | 1.77 | 6968 |
| 1728599700 | 1.79 | -0.09 | -4.79 | 1.87 | 1.9 | 1.7726 | 76156 |
| 1728513300 | 1.88 | 0.02 | 1.08 | 1.91 | 1.94 | 1.872 | 14695 |
| 1728426900 | 1.86 | -0.09 | -4.38 | 1.93 | 1.93 | 1.86 | 10754 |
| 1728340500 | 1.9452 | -0 | -0.25 | 1.95 | 1.98 | 1.94 | 33210 |
| 1728081300 | 1.95 | -0.01 | -0.26 | 1.93 | 1.97 | 1.93 | 18761 |
| 1727994900 | 1.955 | -0.06 | -2.74 | 1.97 | 2.04 | 1.86 | 78428 |
| 1727908500 | 2.0099999 | -0.02 | -1.22 | 2 | 2.06 | 1.9964 | 28669 |
| 1727822100 | 2.0348 | 0.11 | 5.98 | 1.92 | 2.05 | 1.89 | 19262 |
| 1727735700 | 1.92 | -0.06 | -3.03 | 2.02 | 2.1 | 1.92 | 64759 |
| 1727476500 | 1.98 | -0.02 | -1.00 | 2 | 2.02 | 1.96 | 35255 |
| 1727390100 | 2 | -0.03 | -1.23 | 1.94 | 2.05 | 1.92 | 64140 |
| 1727303700 | 2.025 | -0.04 | -1.70 | 2.07 | 2.09 | 2.0099999 | 75708 |
| 1727217300 | 2.06 | 0.02 | 0.98 | 2.05 | 2.12 | 1.985 | 92976 |
| 1727130900 | 2.04 | -0.14 | -6.42 | 2.21 | 2.21 | 2.02 | 109096 |
| 1726871700 | 2.18 | 0.19 | 9.55 | 2.06 | 2.19 | 2 | 278711 |
| 1726785300 | 1.9899 | 0.14 | 7.32 | 1.91 | 1.99 | 1.88 | 131303 |
| 1726698900 | 1.8542 | 0.09 | 5.35 | 1.77 | 1.88 | 1.7301 | 106500 |
| 1726612500 | 1.76 | -0.01 | -0.56 | 1.78 | 1.8 | 1.74 | 80376 |
| 1726526100 | 1.77 | 0.03 | 1.72 | 1.73 | 1.8 | 1.72 | 78465 |
| 1726266900 | 1.74 | 0.04 | 2.35 | 1.75 | 1.79 | 1.66 | 209265 |
| 1726180500 | 1.7 | 0.18 | 11.84 | 1.51 | 1.76 | 1.5 | 166708 |
| 1726094100 | 1.52 | 0.05 | 3.40 | 1.47 | 1.5671 | 1.47 | 44020 |
| 1726007700 | 1.47 | -0.01 | -0.68 | 1.47 | 1.48 | 1.415 | 11974 |
| 1725921300 | 1.48 | 0.06 | 4.37 | 1.42 | 1.48 | 1.42 | 12599 |
| 1725662100 | 1.418 | -0.06 | -4.19 | 1.51 | 1.51 | 1.402 | 36604 |
| 1725575700 | 1.48 | -0.02 | -1.25 | 1.48 | 1.51 | 1.45 | 15658 |
| 1725489300 | 1.4987 | -0.05 | -3.31 | 1.52 | 1.5582 | 1.48 | 8444 |
| 1725402900 | 1.55 | 0.02 | 1.01 | 1.54 | 1.55 | 1.5 | 23277 |
| 1725057300 | 1.5345 | 0.01 | 0.62 | 1.53 | 1.58 | 1.522 | 4226 |
| 1724970900 | 1.525 | -0.02 | -0.97 | 1.55 | 1.55 | 1.5 | 25930 |
| 1724884500 | 1.54 | 0.02 | 1.62 | 1.51 | 1.58 | 1.5 | 50199 |
| 1724798100 | 1.5154 | -0.01 | -0.95 | 1.55 | 1.55 | 1.51 | 9410 |
| 1724711700 | 1.53 | -0.01 | -0.33 | 1.52 | 1.56 | 1.51 | 11146 |
| 1724452500 | 1.535 | -0.01 | -0.32 | 1.54 | 1.5404 | 1.53 | 9738 |
| 1724366100 | 1.54 | 0.02 | 1.24 | 1.55 | 1.55 | 1.53 | 6848 |
| 1724279700 | 1.5210999 | -0.02 | -1.23 | 1.52 | 1.55 | 1.51 | 22229 |
| 1724193300 | 1.54 | -0.03 | -1.79 | 1.54 | 1.58 | 1.52 | 9547 |
| 1724106900 | 1.568 | -0 | -0.13 | 1.6 | 1.6 | 1.53 | 17058 |
| 1723847700 | 1.57 | -0.01 | -0.63 | 1.56 | 1.6048 | 1.55 | 6583 |
| 1723761300 | 1.58 | -0.01 | -0.63 | 1.58 | 1.61 | 1.5401 | 28331 |
| 1723674900 | 1.59 | 0 | 0.00 | 1.58 | 1.6399999 | 1.57 | 48565 |
| 1723588500 | 1.59 | 0 | 0.00 | 1.59 | 1.6152 | 1.55 | 7170 |
| 1723502100 | 1.59 | 0.04 | 2.58 | 1.55 | 1.61 | 1.5168 | 34787 |
| 1723242900 | 1.55 | -0.01 | -0.32 | 1.55 | 1.59 | 1.475 | 116107 |
| 1723156500 | 1.555 | 0.01 | 0.65 | 1.55 | 1.6 | 1.545 | 12621 |
| 1723070100 | 1.545 | -0.05 | -2.83 | 1.6 | 1.62 | 1.525 | 18162 |
| 1722983700 | 1.59 | -0.02 | -0.93 | 1.6399999 | 1.66 | 1.58 | 47420 |
| 1722897300 | 1.605 | -0.09 | -5.31 | 1.61 | 1.6299999 | 1.56 | 98764 |
| 1722638100 | 1.695 | -0.04 | -2.02 | 1.72 | 1.8046 | 1.68 | 66442 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
