Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.348432055749 | 5.74 | 6.25 | 5.5501 | 5177 | 5.82495665 | CS |
| 4 | -0.04 | -0.689655172414 | 5.8 | 6.25 | 5.5501 | 4765 | 5.84864364 | CS |
| 12 | 0.31 | 5.6880733945 | 5.45 | 6.99 | 5.07 | 5268 | 5.92166756 | CS |
| 26 | 1.27 | 28.285077951 | 4.49 | 6.99 | 4.44 | 6344 | 5.38182589 | CS |
| 52 | -0.93 | -13.9013452915 | 6.69 | 7.1 | 3.37 | 6500 | 5.21295917 | CS |
| 156 | -6.94 | -54.6456692913 | 12.7 | 13.46 | 3.37 | 4029 | 6.61655262 | CS |
| 260 | -5.84 | -50.3448275862 | 11.6 | 14.9092 | 3.37 | 3077 | 7.53483326 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 5.76 | 0.08 | 1.49 | 5.84 | 5.88 | 5.76 | 4962 |
| 1737070500 | 5.6753 | -0.2 | -3.48 | 5.76 | 5.92 | 5.6753 | 1593 |
| 1736984100 | 5.88 | 0.2 | 3.52 | 5.61 | 6.25 | 5.61 | 18797 |
| 1736897700 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 195 |
| 1736811300 | 5.68 | 0 | 0.00 | 5.5599999 | 5.68 | 5.5500999 | 1106 |
| 1736552100 | 5.68 | -0.1 | -1.73 | 5.7398999 | 5.74 | 5.5500999 | 4178 |
| 1736379300 | 5.78 | -0.09 | -1.53 | 5.72 | 5.84 | 5.72 | 257 |
| 1736292900 | 5.87 | 0.1 | 1.73 | 5.75 | 5.88 | 5.6501 | 5040 |
| 1736206500 | 5.7701 | 0.02 | 0.35 | 5.7699999 | 5.88 | 5.7699999 | 3362 |
| 1735947300 | 5.75 | -0.1 | -1.71 | 5.88 | 5.88 | 5.5789 | 1619 |
| 1735860900 | 5.85 | 0.02 | 0.43 | 5.9 | 6.13 | 5.85 | 5519 |
| 1735688100 | 5.825 | 0.02 | 0.26 | 5.8 | 5.85 | 5.6001 | 6113 |
| 1735601700 | 5.8099999 | -0.03 | -0.49 | 5.875 | 6.15 | 5.64 | 11715 |
| 1735342500 | 5.8387 | -0.11 | -1.87 | 5.83 | 5.93 | 5.83 | 1475 |
| 1735256100 | 5.95 | 0.3 | 5.31 | 5.62 | 6.0757 | 5.6123 | 12093 |
| 1735077840 | 5.65 | -0.28 | -4.72 | 5.73 | 5.73 | 5.65 | 488 |
| 1734996900 | 5.93 | 0.08 | 1.37 | 5.6 | 5.958 | 5.6 | 5409 |
| 1734737700 | 5.85 | 0.15 | 2.63 | 5.955 | 5.955 | 5.8 | 1472 |
| 1734651300 | 5.7 | -0.14 | -2.40 | 5.83 | 5.83 | 5.6 | 2513 |
| 1734564900 | 5.84 | 0.02 | 0.34 | 6 | 6 | 5.835 | 1726 |
| 1734478500 | 5.82 | -0.08 | -1.36 | 5.82 | 5.82 | 5.55 | 1412 |
| 1734392100 | 5.9 | -0.05 | -0.84 | 5.8559 | 5.9 | 5.85 | 3483 |
| 1734132900 | 5.95 | -0.19 | -3.09 | 6.75 | 6.75 | 5.95 | 8659 |
| 1734046500 | 6.14 | -0.85 | -12.16 | 6.04 | 6.59 | 6.04 | 1136 |
| 1733960100 | 6.99 | 1.09 | 18.37 | 5.89 | 6.99 | 5.87 | 20110 |
| 1733873700 | 5.905 | -0.1 | -1.58 | 6.17 | 6.28 | 5.89 | 12386 |
| 1733787300 | 6 | 0.02 | 0.31 | 6 | 6.2 | 5.86 | 9517 |
| 1733528100 | 5.9817 | 0.02 | 0.36 | 5.9843 | 5.9843 | 5.9817 | 651 |
| 1733441700 | 5.96 | 0 | 0.00 | 6 | 6 | 5.96 | 59 |
| 1733355300 | 5.96 | -0.04 | -0.67 | 5.96 | 5.96 | 5.91 | 888 |
| 1733268900 | 6 | 0.13 | 2.21 | 6.01 | 6.3099999 | 6 | 4618 |
| 1733182500 | 5.87 | -0.42 | -6.68 | 6.24 | 6.29 | 5.87 | 22282 |
| 1732917840 | 6.29 | 0.24 | 3.97 | 6 | 6.29 | 6 | 146 |
| 1732750500 | 6.05 | 0.14 | 2.37 | 6.26 | 6.2685 | 5.8 | 9912 |
| 1732664100 | 5.91 | -0.34 | -5.44 | 5.9368999 | 5.94 | 5.91 | 2622 |
| 1732577700 | 6.25 | 0.65 | 11.61 | 5.63 | 6.2699999 | 5.63 | 13230 |
| 1732318500 | 5.6 | -0.18 | -3.03 | 5.8099999 | 6 | 5.6 | 1514 |
| 1732232100 | 5.775 | 0.16 | 2.76 | 5.35 | 5.9999 | 5.35 | 9652 |
| 1732145700 | 5.62 | -0.34 | -5.70 | 5.65 | 5.97 | 5.62 | 5336 |
| 1732059300 | 5.96 | 0.29 | 5.11 | 5.54 | 5.9999 | 5.53 | 15843 |
| 1731972900 | 5.67 | -0.09 | -1.56 | 5.55 | 5.99 | 5.55 | 2392 |
| 1731713700 | 5.76 | -0.2 | -3.39 | 5.76 | 5.96 | 5.76 | 234 |
| 1731627300 | 5.962 | 0 | 0.00 | 5.962 | 5.962 | 5.962 | 33 |
| 1731540900 | 5.962 | -0.2 | -3.21 | 5.6714 | 5.962 | 5.6714 | 466 |
| 1731454500 | 6.16 | 0.46 | 8.07 | 5.61 | 6.16 | 5.61 | 8982 |
| 1731368100 | 5.7 | 0.34 | 6.34 | 5.45 | 5.74 | 5.34 | 5184 |
| 1731108900 | 5.36 | -0.25 | -4.44 | 5.49 | 5.59 | 5.25 | 4683 |
| 1731022500 | 5.6089 | 0.11 | 1.98 | 5.5 | 5.7101 | 5.4 | 3096 |
| 1730936100 | 5.5 | 0 | 0.00 | 5.74 | 5.74 | 5.5 | 53 |
| 1730849700 | 5.5 | 0 | 0.00 | 5.51 | 5.51 | 5.5 | 423 |
| 1730763300 | 5.5 | 0 | 0.00 | 5.72 | 5.72 | 5.29 | 1927 |
| 1730500500 | 5.5 | -0.4 | -6.78 | 6.05 | 6.05 | 5.39 | 18144 |
| 1730414100 | 5.9 | 0.25 | 4.33 | 5.57 | 5.9 | 5.57 | 1549 |
| 1730327700 | 5.6548999 | 0.08 | 1.52 | 5.2601 | 5.6548999 | 5.2601 | 848 |
| 1730241300 | 5.57 | 0.03 | 0.54 | 5.57 | 5.57 | 5.57 | 432 |
| 1730154900 | 5.54 | 0 | 0.00 | 5.78 | 5.78 | 5.54 | 518 |
| 1729895700 | 5.54 | 0.18 | 3.36 | 5.45 | 5.59 | 5.07 | 12597 |
| 1729809300 | 5.36 | -0.21 | -3.68 | 5.51 | 5.64 | 4.9701 | 6894 |
| 1729722900 | 5.565 | 0.06 | 1.00 | 5.47 | 5.6 | 5.4 | 9006 |
| 1729636500 | 5.51 | 0 | 0.00 | 5.62 | 5.65 | 5.51 | 3632 |
| 1729550100 | 5.51 | 0.01 | 0.18 | 5.53 | 5.65 | 5.51 | 5661 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
