Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.81 | 10.81 | 10.81 | 0 | 0 | CS |
| 4 | -1.69 | -13.52 | 12.5 | 12.54 | 10.81 | 187 | 11.41863717 | CS |
| 12 | -0.54 | -4.7577092511 | 11.35 | 12.55 | 10.81 | 2519 | 11.37348253 | CS |
| 26 | -0.39 | -3.48214285714 | 11.2 | 12.55 | 10.81 | 2412 | 11.34906742 | CS |
| 52 | -0.49 | -4.33628318584 | 11.3 | 12.55 | 10.81 | 3822 | 11.06316612 | CS |
| 156 | 0.99 | 10.0814663951 | 9.82 | 12.55 | 9.79 | 16055 | 10.29945688 | CS |
| 260 | 0.96 | 9.7461928934 | 9.85 | 12.55 | 9.77 | 19056 | 10.21702124 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1735860900 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1735688100 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1735601700 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1735342500 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1735256100 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1735077840 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1734996900 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1734737700 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1734651300 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1734564900 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1734478500 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1734392100 | 10.81 | -0.93 | -7.92 | 11.6 | 11.64 | 10.81 | 1432 |
| 1734132900 | 11.74 | -0.21 | -1.76 | 11.53 | 11.83 | 11.53 | 840 |
| 1734046500 | 11.95 | 0 | 0.00 | 12.33 | 12.33 | 11.95 | 7 |
| 1733960100 | 11.95 | -0.55 | -4.40 | 12.54 | 12.54 | 11.95 | 1054 |
| 1733873700 | 12.5 | 0 | 0.00 | 11.96 | 12.5 | 11.96 | 11 |
| 1733787300 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 24 |
| 1733528100 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 5 |
| 1733441700 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1733355300 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1733268900 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1733182500 | 12.5 | 0 | 0.00 | 11.99 | 12.5 | 11.99 | 11 |
| 1732917840 | 12.5 | 1.06 | 9.27 | 12.24 | 12.55 | 12.24 | 885 |
| 1732750500 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1732664100 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 20 |
| 1732577700 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1732318500 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1732232100 | 11.44 | 0.02 | 0.18 | 11.44 | 11.44 | 11.44 | 511 |
| 1732145700 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 1150 |
| 1732059300 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1731972900 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1731713700 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1731627300 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1731540900 | 11.42 | -0.08 | -0.70 | 11.53 | 11.53 | 11.42 | 584 |
| 1731454500 | 11.5 | 0.08 | 0.70 | 11.56 | 11.57 | 11.5 | 2455 |
| 1731368100 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1731108900 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1731022500 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1730936100 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1730849700 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1730763300 | 11.42 | -0.02 | -0.17 | 11.42 | 11.43 | 11.42 | 700 |
| 1730500500 | 11.44 | 0 | 0.00 | 11.43 | 11.44 | 11.43 | 0 |
| 1730414100 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1730327700 | 11.44 | 0.04 | 0.35 | 11.41 | 11.44 | 11.41 | 9294 |
| 1730241300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 513 |
| 1730154900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729895700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729809300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729722900 | 11.4 | 0.05 | 0.44 | 11.38 | 11.4 | 11.38 | 13122 |
| 1729636500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 2 |
| 1729550100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1729290900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1729204500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 106138 |
| 1729118100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 1606 |
| 1729031700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1728945300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 3230 |
| 1728686100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 27 |
| 1728599700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1728513300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1728426900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 1352 |
| 1728340500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
