Dados Históricos Globalink Investment Inc - GLLIU | Ações NASDAQ

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	11.92	11.92	11.92	0	0	CS
4	0	0	11.92	11.92	11.92	0	0	CS
12	0.42	3.65217391304	11.5	12.27	11.5	153	11.97957019	CS
26	0.41	3.56211989574	11.51	12.99	11.35	182	11.7606681	CS
52	1.08	9.963099631	10.84	15.98	9.85	319	12.33511917	CS
156	1.77	17.4384236453	10.15	15.98	9.72	875	10.38725224	CS
260	1.8	17.7865612648	10.12	15.98	9.71	4313	10.19119263	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738020900	11.92	0	0.00	11.92	11.92	11.92	0
1737761700	11.92	0	0.00	11.92	11.92	11.92	0
1737675300	11.92	0	0.00	11.92	11.92	11.92	0
1737588900	11.92	0	0.00	11.92	11.92	11.92	0
1737502500	11.92	0	0.00	11.92	11.92	11.92	0
1737156900	11.92	0	0.00	11.92	11.92	11.92	0
1737070500	11.92	0	0.00	11.92	11.92	11.92	0
1736984100	11.92	0	0.00	11.92	11.92	11.92	0
1736897700	11.92	0	0.00	11.92	11.92	11.92	0
1736811300	11.92	0	0.00	11.92	11.92	11.92	0
1736552100	11.92	0	0.00	11.92	11.92	11.92	0
1736379300	11.92	0	0.00	11.92	11.92	11.92	0
1736292900	11.92	0	0.00	11.92	11.92	11.92	0
1736206500	11.92	0	0.00	11.92	11.92	11.92	0
1735947300	11.92	0	0.00	11.92	11.92	11.92	0
1735860900	11.92	0	0.00	11.92	11.92	11.92	0
1735688100	11.92	0	0.00	11.92	11.92	11.92	0
1735601700	11.92	0	0.00	11.92	11.92	11.92	0
1735342500	11.92	0	0.00	11.92	11.92	11.92	0
1735256100	11.92	0	0.00	11.92	11.92	11.92	0
1735077840	11.92	0	0.00	11.92	11.92	11.92	0
1734996900	11.92	0	0.00	11.92	11.92	11.92	0
1734737700	11.92	0	0.00	11.92	11.92	11.92	0
1734651300	11.92	0	0.00	11.92	11.92	11.92	0
1734564900	11.92	0	0.00	11.92	11.92	11.92	0
1734478500	11.92	0	0.00	11.92	11.92	11.92	0
1734392100	11.92	0	0.00	11.92	11.92	11.92	0
1734132900	11.92	-0.08	-0.67	11.92	11.92	11.92	100
1734046500	12	0	0.00	12	12	12	0
1733960100	12	0.41	3.54	11.69	12.27	11.69	7900
1733873700	11.59	0	0.00	11.59	11.59	11.59	0
1733787300	11.59	0	0.00	11.59	11.59	11.59	0
1733528100	11.59	0	0.00	11.59	11.59	11.59	0
1733441700	11.59	0	0.00	11.59	11.59	11.59	0
1733355300	11.59	0	0.00	11.59	11.59	11.59	0
1733268900	11.59	0	0.00	11.59	11.59	11.59	0
1733182500	11.59	0	0.00	11.59	11.59	11.59	0
1732917840	11.59	0	0.00	11.59	11.59	11.59	0
1732750500	11.59	0	0.00	11.59	11.59	11.59	0
1732664100	11.59	0	0.00	11.59	11.59	11.59	0
1732577700	11.59	0	0.00	11.59	11.59	11.59	0
1732318500	11.59	0	0.00	11.59	11.59	11.59	0
1732232100	11.59	0	0.00	11.59	11.59	11.59	0
1732145700	11.59	0	0.00	11.59	11.59	11.59	0
1732059300	11.59	0	0.00	11.59	11.59	11.59	0
1731972900	11.59	0	0.00	11.59	11.59	11.59	0
1731713700	11.59	0	0.00	11.59	11.59	11.59	0
1731627300	11.59	0	0.00	11.59	11.59	11.59	0
1731540900	11.59	0	0.00	11.59	11.59	11.59	0
1731454500	11.59	0.09	0.78	11.59	11.59	11.59	399
1731368100	11.5	0	0.00	11.5	11.5	11.5	0
1731108900	11.5	0	0.00	11.5	11.5	11.5	0
1731022500	11.5	0	0.00	11.5	11.5	11.5	0
1730936100	11.5	0	0.00	11.5	11.5	11.5	0
1730849700	11.5	0	0.00	11.5	11.5	11.5	0
1730763300	11.5	0	0.00	11.5	11.5	11.5	0
1730500500	11.5	0	0.00	11.5	11.5	11.5	0
1730414100	11.5	0	0.00	11.5	11.5	11.5	0
1730327700	11.5	0	0.00	11.5	11.5	11.5	0
1730241300	11.5	0	0.00	11.5	11.5	11.5	0
1730154900	11.5	0	0.00	11.5	11.5	11.5	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Globalink Investment Inc (GLLIU)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Globalink Investment Inc (GLLIU) Histórico

Globalink Investment Inc (GLLIU)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo