Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.305 | -13.8636363636 | 2.2 | 2.24 | 1.7501 | 41080 | 1.91867699 | CS |
| 4 | -0.735 | -27.9467680608 | 2.63 | 2.89 | 1.7501 | 26741 | 2.24676146 | CS |
| 12 | -1.115 | -37.0431893688 | 3.01 | 3.61 | 1.7501 | 31541 | 2.79756585 | CS |
| 26 | -1.545 | -44.9127906977 | 3.44 | 23.8 | 1.7501 | 1347530 | 12.0548897 | CS |
| 52 | -2.665 | -58.4429824561 | 4.56 | 23.8 | 1.7501 | 809287 | 10.69305471 | CS |
| 156 | -253.705 | -99.2586071987 | 255.6 | 330.858 | 1.7501 | 366372 | 23.17437719 | CS |
| 260 | -854.905 | -99.7788281979 | 856.8 | 1126.782 | 1.7501 | 291268 | 176.52506722 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 1.895 | 0.01 | 0.38 | 1.9271 | 2.09 | 1.83 | 90254 |
| 1741390500 | 1.8879 | -0.02 | -1.16 | 1.89 | 1.91 | 1.8558 | 14402 |
| 1741304100 | 1.91 | 0.07 | 3.79 | 1.85 | 1.93 | 1.84 | 17797 |
| 1741217700 | 1.8402 | -0.09 | -4.65 | 1.89 | 1.91 | 1.8 | 20982 |
| 1741131300 | 1.93 | -0.01 | -0.52 | 1.94 | 2.06 | 1.7501 | 134393 |
| 1741044900 | 1.94 | -0.2 | -9.35 | 2.33 | 2.33 | 1.9002 | 26332 |
| 1740785700 | 2.14 | -0.02 | -0.93 | 2.17 | 2.2799999 | 2.11 | 10661 |
| 1740699300 | 2.16 | -0.14 | -6.09 | 2.3 | 2.3 | 2.13 | 17153 |
| 1740612900 | 2.3 | -0.31 | -11.88 | 2.64 | 2.64 | 2.2 | 32313 |
| 1740526500 | 2.61 | -0.14 | -5.09 | 2.73 | 2.84 | 2.5 | 19808 |
| 1740440100 | 2.75 | 0.05 | 1.74 | 2.7 | 2.785 | 2.7 | 13432 |
| 1740180900 | 2.7031 | 0.15 | 6.00 | 2.57 | 2.89 | 2.57 | 28459 |
| 1740094500 | 2.55 | -0.15 | -5.56 | 2.6 | 2.6 | 2.5494 | 3136 |
| 1740008100 | 2.7 | 0.14 | 5.47 | 2.58 | 2.705 | 2.5099999 | 5779 |
| 1739921700 | 2.56 | -0.06 | -2.29 | 2.58 | 2.72 | 2.56 | 13510 |
| 1739576100 | 2.62 | 0.1 | 3.97 | 2.52 | 2.685 | 2.4251 | 19064 |
| 1739489700 | 2.52 | 0.06 | 2.44 | 2.5 | 2.6825 | 2.36 | 20103 |
| 1739403300 | 2.46 | 0.16 | 6.96 | 2.35 | 2.6490999 | 2.35 | 34213 |
| 1739316900 | 2.3 | -0.37 | -13.85 | 2.69 | 2.69 | 2.235 | 63607 |
| 1739230500 | 2.6699 | 0.04 | 1.52 | 2.63 | 2.79 | 2.57 | 25140 |
| 1738971300 | 2.63 | -0.05 | -1.87 | 2.68 | 2.7485 | 2.6 | 6878 |
| 1738884900 | 2.68 | -0.02 | -0.56 | 2.74 | 2.74 | 2.65 | 7611 |
| 1738798500 | 2.695 | 0.03 | 1.32 | 2.66 | 2.7299 | 2.65 | 7186 |
| 1738712100 | 2.66 | -0.04 | -1.48 | 2.67 | 2.7519999 | 2.66 | 17314 |
| 1738625700 | 2.7 | -0.08 | -2.88 | 2.72 | 2.809 | 2.7 | 13200 |
| 1738366500 | 2.7799999 | 0.02 | 0.72 | 2.77 | 2.82 | 2.7599999 | 15350 |
| 1738280100 | 2.7599999 | -0.06 | -2.13 | 2.89 | 2.89 | 2.7 | 19041 |
| 1738193700 | 2.82 | -0.1 | -3.42 | 2.94 | 2.94 | 2.7801 | 20859 |
| 1738107300 | 2.92 | 0.06 | 2.10 | 3.04 | 3.1 | 2.85 | 15859 |
| 1738020900 | 2.86 | -0.07 | -2.41 | 2.94 | 3.45 | 2.86 | 46154 |
| 1737761700 | 2.9307 | 0.08 | 2.84 | 2.9 | 3.04 | 2.8601 | 48546 |
| 1737675300 | 2.8499 | 0 | 0.00 | 2.8499 | 2.8499 | 2.8499 | 0 |
| 1737588900 | 2.8499 | -0.02 | -0.70 | 2.9 | 2.94 | 2.8499 | 8341 |
| 1737502500 | 2.87 | -0.03 | -1.03 | 2.86 | 3.02 | 2.8134 | 9265 |
| 1737156900 | 2.9 | -0.03 | -1.02 | 2.94 | 3.0014 | 2.8 | 18350 |
| 1737070500 | 2.93 | 0.14 | 5.02 | 2.79 | 2.98 | 2.79 | 19606 |
| 1736984100 | 2.79 | -0.03 | -1.06 | 2.87 | 3.0099999 | 2.79 | 19426 |
| 1736897700 | 2.82 | -0.06 | -2.25 | 2.91 | 2.975 | 2.82 | 9319 |
| 1736811300 | 2.8847999 | -0.02 | -0.52 | 2.88 | 3.005 | 2.8409 | 27913 |
| 1736552100 | 2.9 | -0.04 | -1.36 | 2.94 | 3.07 | 2.84 | 16331 |
| 1736379300 | 2.94 | -0.05 | -1.67 | 3.0099999 | 3.0373 | 2.852 | 26263 |
| 1736292900 | 2.99 | -0.03 | -0.99 | 3.08 | 3.1 | 2.99 | 45921 |
| 1736206500 | 3.02 | -0.41 | -11.95 | 3.6 | 3.6 | 2.97 | 104089 |
| 1735947300 | 3.43 | 0.11 | 3.31 | 3.36 | 3.61 | 3.3553 | 38841 |
| 1735860900 | 3.32 | 0.13 | 4.08 | 3.2 | 3.6 | 3.2 | 56109 |
| 1735688100 | 3.19 | 0.08 | 2.57 | 3.17 | 3.19 | 3.0436 | 33258 |
| 1735601700 | 3.11 | -0.01 | -0.32 | 3.02 | 3.12 | 3.0097 | 46281 |
| 1735342500 | 3.12 | 0 | 0.00 | 3.08 | 3.15 | 3.001 | 53581 |
| 1735256100 | 3.12 | 0.05 | 1.63 | 3.04 | 3.19 | 3.04 | 47410 |
| 1735077840 | 3.07 | 0.04 | 1.32 | 3.0299999 | 3.1 | 3 | 10995 |
| 1734996900 | 3.0299999 | -0.02 | -0.66 | 3.05 | 3.1356 | 2.91 | 15747 |
| 1734737700 | 3.05 | -0.02 | -0.65 | 3.2799999 | 3.318 | 2.89 | 72033 |
| 1734651300 | 3.07 | 0.17 | 5.86 | 2.9 | 3.3473 | 2.8101 | 135839 |
| 1734564900 | 2.9 | -0.11 | -3.65 | 3.04 | 3.1135 | 2.9 | 38518 |
| 1734478500 | 3.0099999 | -0.26 | -7.95 | 3.29 | 3.39 | 3.0099999 | 50276 |
| 1734392100 | 3.27 | 0.3 | 10.10 | 3.11 | 3.39 | 3 | 91961 |
| 1734132900 | 2.97 | 0.16 | 5.51 | 2.77 | 2.97 | 2.73 | 31651 |
| 1734046500 | 2.815 | -0.07 | -2.26 | 2.84 | 2.92 | 2.77 | 9566 |
| 1733960100 | 2.88 | -0.17 | -5.57 | 3.05 | 3.07 | 2.88 | 17807 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
