Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 25.22 | -0.42 | -1.64 | 25.37 | 25.68 | 25.03 | 273177 |
| 1732145700 | 25.64 | -1.05 | -3.93 | 25.9 | 26.31 | 25.49 | 516276 |
| 1732059300 | 26.69 | -0.31 | -1.15 | 26.96 | 27.21 | 26.55 | 442954 |
| 1731972900 | 27 | 0.2 | 0.75 | 27.09 | 27.54 | 26.8 | 465514 |
| 1731713700 | 26.8 | -1.1 | -3.94 | 27.71 | 27.9 | 26.73 | 358120 |
| 1731627300 | 27.9 | 0.34 | 1.23 | 27.96 | 28.23 | 27.6 | 880927 |
| 1731540900 | 27.56 | 0.24 | 0.88 | 27.44 | 27.72 | 27.215 | 259522 |
| 1731454500 | 27.32 | -0.66 | -2.36 | 28 | 28.18 | 27.25 | 160864 |
| 1731368100 | 27.98 | 0.92 | 3.40 | 27.12 | 28.195 | 27.12 | 595917 |
| 1731108900 | 27.06 | -0.4 | -1.46 | 27.3 | 27.3 | 26.87 | 250910 |
| 1731022500 | 27.46 | 0.46 | 1.70 | 27 | 27.7 | 27 | 118533 |
| 1730936100 | 27 | 0.26 | 0.97 | 26.97 | 27.3799 | 26.64 | 137050 |
| 1730849700 | 26.74 | 0.03 | 0.11 | 26.92 | 27.2 | 26.71 | 353407 |
| 1730763300 | 26.71 | -0.18 | -0.67 | 27 | 27.12 | 26.65 | 121860 |
| 1730500500 | 26.89 | 0.45 | 1.70 | 26.75 | 27.21 | 26.67 | 466666 |
| 1730414100 | 26.44 | -2.15 | -7.52 | 26.94 | 27.45 | 26.35 | 569008 |
| 1730327700 | 28.59 | 0.05 | 0.18 | 28.57 | 28.91 | 28.47 | 83836 |
| 1730241300 | 28.54 | -0.22 | -0.76 | 29.11 | 29.16 | 28.51 | 271901 |
| 1730154900 | 28.76 | -0.19 | -0.66 | 29 | 29.18 | 28.72 | 54129 |
| 1729895700 | 28.95 | -0.48 | -1.63 | 29.51 | 29.8 | 28.9 | 378868 |
| 1729809300 | 29.43 | -0.55 | -1.83 | 29.75 | 29.75 | 29.34 | 113802 |
| 1729722900 | 29.98 | -0.26 | -0.86 | 30.27 | 30.27 | 29.62 | 109098 |
| 1729636500 | 30.24 | -0.81 | -2.61 | 30.73 | 31.02 | 30.0059 | 130554 |
| 1729550100 | 31.05 | 0.29 | 0.94 | 30.8 | 31.225 | 30.48 | 249081 |
| 1729290900 | 30.76 | 0.52 | 1.72 | 30.32 | 31.115 | 30.02 | 148061 |
| 1729204500 | 30.24 | 0.66 | 2.23 | 30.11 | 30.29 | 29.905 | 68246 |
| 1729118100 | 29.58 | 0.24 | 0.82 | 29.45 | 29.87 | 29.37 | 99676 |
| 1729031700 | 29.34 | 0.07 | 0.24 | 29.38 | 29.61 | 29.256 | 92890 |
| 1728945300 | 29.27 | -0.54 | -1.81 | 29.6 | 29.67 | 29.16 | 183168 |
| 1728686100 | 29.81 | 0.58 | 1.98 | 28.97 | 30.14 | 28.86 | 151127 |
| 1728599700 | 29.23 | -0.11 | -0.37 | 29.35 | 29.38 | 29.07 | 38970 |
| 1728513300 | 29.34 | -0.4 | -1.34 | 29.67 | 29.7 | 29.21 | 50305 |
| 1728426900 | 29.74 | -0.54 | -1.78 | 30.05 | 30.16 | 29.49 | 193579 |
| 1728340500 | 30.28 | 1.09 | 3.73 | 30.29 | 30.63 | 30.06 | 183049 |
| 1728081300 | 29.19 | 0.89 | 3.14 | 28.27 | 29.19 | 28.27 | 150636 |
| 1727994900 | 28.3 | -0.07 | -0.25 | 28.39 | 28.39 | 28.1 | 53501 |
| 1727908500 | 28.37 | -0.13 | -0.46 | 28.49 | 28.5 | 28.32 | 102362 |
| 1727822100 | 28.5 | -0.29 | -1.01 | 28.83 | 28.91 | 28.33 | 69584 |
| 1727735700 | 28.79 | -0.49 | -1.67 | 28.9 | 28.96 | 28.67 | 59560 |
| 1727476500 | 29.28 | -0.15 | -0.51 | 29.5 | 29.63 | 29.245 | 71071 |
| 1727390100 | 29.43 | 0.89 | 3.12 | 29.03 | 29.46 | 28.98 | 76509 |
| 1727303700 | 28.54 | -0.31 | -1.07 | 28.88 | 28.92 | 28.5 | 53481 |
| 1727217300 | 28.85 | -0.42 | -1.43 | 29.31 | 29.42 | 28.78 | 93469 |
| 1727130900 | 29.27 | -0.53 | -1.78 | 29.87 | 29.97 | 29.26 | 81684 |
| 1726871700 | 29.8 | -0.64 | -2.10 | 29.81 | 30.16 | 29.3 | 190460 |
| 1726785300 | 30.44 | 0.16 | 0.53 | 30.1 | 31.0623 | 29.84 | 175220 |
| 1726698900 | 30.28 | -0.28 | -0.92 | 30.69 | 30.71 | 30.25 | 59777 |
| 1726612500 | 30.56 | -0.11 | -0.36 | 30.7 | 30.91 | 30.4 | 70112 |
| 1726526100 | 30.67 | 0.51 | 1.69 | 30.8 | 30.89 | 30.3 | 147065 |
| 1726266900 | 30.16 | 0.86 | 2.94 | 29.45 | 30.17 | 29.45 | 252618 |
| 1726180500 | 29.3 | 0.08 | 0.27 | 28.93 | 29.32 | 28.59 | 175950 |
| 1726094100 | 29.22 | 0.23 | 0.79 | 29.07 | 29.26 | 28.71 | 93044 |
| 1726007700 | 28.99 | 0.62 | 2.19 | 28.29 | 29.04 | 27.98 | 160118 |
| 1725921300 | 28.37 | 0.79 | 2.86 | 27.75 | 28.43 | 27.72 | 203427 |
| 1725662100 | 27.58 | -0.59 | -2.09 | 28.12 | 28.3 | 27.535 | 150902 |
| 1725575700 | 28.17 | -0.37 | -1.30 | 28.54 | 28.55 | 28.09 | 105880 |
| 1725489300 | 28.54 | -0.23 | -0.80 | 28.5 | 28.73 | 28.38 | 103746 |
| 1725402900 | 28.77 | -0.35 | -1.20 | 29.07 | 29.47 | 28.7 | 148805 |
| 1725057300 | 29.12 | -0.64 | -2.15 | 29.3 | 29.505 | 28.9634 | 82476 |
| 1724970900 | 29.76 | -0.3 | -1.00 | 29.89 | 30 | 29.645 | 118317 |
| 1724884500 | 30.06 | 0.42 | 1.42 | 29.57 | 30.12 | 29.38 | 441726 |
| 1724798100 | 29.64 | 1.25 | 4.40 | 29.31 | 29.64 | 29.02 | 479429 |
| 1724711700 | 28.39 | 2.5 | 9.66 | 28.96 | 28.96 | 28.3 | 1308493 |
| 1724452500 | 25.89 | 1 | 4.02 | 25.9 | 26.185 | 25.712 | 209557 |
| 1724366100 | 24.89 | -0.33 | -1.31 | 25.31 | 25.31 | 24.8 | 77328 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
