Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -2.72804774084 | 11.73 | 11.84 | 11.37 | 1172 | 11.44856625 | CS |
| 4 | 0.04 | 0.351802990325 | 11.37 | 12 | 11.37 | 479 | 11.65336163 | CS |
| 12 | -0.04 | -0.349344978166 | 11.45 | 12.2 | 11.15 | 2014 | 11.43358057 | CS |
| 26 | 0.3 | 2.700270027 | 11.11 | 12.67 | 11.01 | 1961 | 11.3435775 | CS |
| 52 | 0.74 | 6.93533270853 | 10.67 | 12.67 | 10.57 | 11496 | 10.86403594 | CS |
| 156 | 1.41 | 14.1 | 10 | 12.67 | 10 | 18459 | 10.51808211 | CS |
| 260 | 1.41 | 14.1 | 10 | 12.67 | 10 | 18459 | 10.51808211 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 11.41 | -0.09 | -0.78 | 11.5 | 11.84 | 11.4 | 2624 |
| 1737070500 | 11.5 | 0.13 | 1.14 | 11.4 | 11.5 | 11.4 | 1740 |
| 1736984100 | 11.37 | -0.36 | -3.07 | 11.37 | 11.37 | 11.37 | 220 |
| 1736897700 | 11.73 | -0.12 | -1.01 | 11.73 | 11.73 | 11.73 | 103 |
| 1736811300 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 101 |
| 1736552100 | 11.85 | -0.14 | -1.17 | 11.85 | 11.85 | 11.85 | 231 |
| 1736379300 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 11 |
| 1736292900 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 1 |
| 1736206500 | 11.99 | 0.02 | 0.17 | 11.98 | 11.99 | 11.4 | 920 |
| 1735947300 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1735860900 | 11.97 | -0.03 | -0.25 | 11.99 | 11.99 | 11.97 | 224 |
| 1735688100 | 12 | 0 | 0.00 | 12 | 12 | 11.685 | 1166 |
| 1735601700 | 12 | 0.63 | 5.54 | 12 | 12 | 12 | 8 |
| 1735342500 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1735256100 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 6 |
| 1735077840 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1734996900 | 11.37 | 0 | 0.00 | 11.35 | 11.37 | 11.35 | 55 |
| 1734737700 | 11.37 | -0.62 | -5.17 | 11.37 | 11.37 | 11.37 | 107 |
| 1734651300 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 80 |
| 1734564900 | 11.99 | 0.66 | 5.83 | 11.4 | 11.99 | 11.4 | 495 |
| 1734478500 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1734392100 | 11.33 | 0 | 0.00 | 11.41 | 11.41 | 11.33 | 120 |
| 1734132900 | 11.33 | -0.57 | -4.79 | 11.9 | 11.955 | 11.33 | 8798 |
| 1734046500 | 11.9 | 0.4 | 3.48 | 12 | 12.2 | 11.9 | 483 |
| 1733960100 | 11.5001 | 0 | 0.00 | 11.5 | 11.51 | 11.5 | 2433 |
| 1733873700 | 11.5 | 0 | 0.00 | 12 | 12 | 11.5 | 103 |
| 1733787300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 1 |
| 1733528100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 1 |
| 1733441700 | 11.5 | 0 | 0.00 | 11.59 | 11.59 | 11.5 | 104 |
| 1733355300 | 11.5 | -0.19 | -1.63 | 11.31 | 11.5 | 11.31 | 236 |
| 1733268900 | 11.69 | 0.43 | 3.82 | 11.31 | 12 | 11.31 | 1675 |
| 1733182500 | 11.26 | -0.13 | -1.14 | 11.26 | 11.55 | 11.25 | 8679 |
| 1732917840 | 11.39 | -0.11 | -0.96 | 11.39 | 11.825 | 11.2615 | 526 |
| 1732750500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 2 |
| 1732664100 | 11.5 | 0 | 0.00 | 11.84 | 11.84 | 11.5 | 103 |
| 1732577700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 1 |
| 1732318500 | 11.5 | 0.1 | 0.88 | 11.39 | 11.5 | 11.26 | 9802 |
| 1732232100 | 11.4 | -0.05 | -0.44 | 11.43 | 11.43 | 11.25 | 25872 |
| 1732145700 | 11.45 | 0.01 | 0.09 | 11.45 | 11.45 | 11.45 | 2045 |
| 1732059300 | 11.44 | 0.03 | 0.26 | 11.4 | 11.44 | 11.4 | 7597 |
| 1731972900 | 11.41 | -0.16 | -1.38 | 11.23 | 11.43 | 11.221 | 12914 |
| 1731713700 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 85 |
| 1731627300 | 11.57 | 0.08 | 0.70 | 11.57 | 11.57 | 11.57 | 196 |
| 1731540900 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 4 |
| 1731454500 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 31 |
| 1731368100 | 11.49 | -0.07 | -0.61 | 11.49 | 11.49 | 11.49 | 304 |
| 1731108900 | 11.56 | -0.28 | -2.40 | 11.71 | 11.71 | 11.56 | 106 |
| 1731022500 | 11.8437 | 0 | 0.00 | 11.535 | 11.8437 | 11.535 | 43 |
| 1730936100 | 11.8437 | 0.39 | 3.44 | 11.8437 | 11.8437 | 11.8437 | 225 |
| 1730849700 | 11.45 | 0 | 0.00 | 11.57 | 11.57 | 11.45 | 46 |
| 1730763300 | 11.45 | 0.09 | 0.79 | 11.68 | 11.69 | 11.252 | 1247 |
| 1730500500 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 101 |
| 1730414100 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1730327700 | 11.36 | 0.18 | 1.61 | 11.45 | 11.4762 | 11.19 | 8658 |
| 1730241300 | 11.18 | -0.17 | -1.50 | 11.25 | 11.25 | 11.18 | 911 |
| 1730154900 | 11.35 | 0.11 | 0.98 | 11.65 | 11.65 | 11.22 | 4400 |
| 1729895700 | 11.24 | 0.04 | 0.36 | 11.2 | 11.45 | 11.2 | 13988 |
| 1729809300 | 11.2 | -0.03 | -0.27 | 11.47 | 11.47 | 11.2 | 619 |
| 1729722900 | 11.23 | -0.3 | -2.60 | 11.26 | 11.57 | 11.19 | 14144 |
| 1729636500 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1729550100 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
