Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0318 | 5.77132486388 | 0.551 | 0.6255 | 0.52 | 164206 | 0.58173341 | CS |
| 4 | -0.0972 | -14.2941176471 | 0.68 | 1.68 | 0.52 | 4427559 | 0.93227769 | CS |
| 12 | -0.5072 | -46.5321100917 | 1.09 | 1.68 | 0.52 | 1500898 | 0.92923624 | CS |
| 26 | -10.9472 | -94.9453599306 | 11.53 | 16.9259 | 0.52 | 1471538 | 1.84016029 | CS |
| 52 | -3.8572 | -86.8738738739 | 4.44 | 16.9259 | 0.52 | 1285590 | 2.37833664 | CS |
| 156 | -3.8572 | -86.8738738739 | 4.44 | 16.9259 | 0.52 | 1285590 | 2.37833664 | CS |
| 260 | -3.8572 | -86.8738738739 | 4.44 | 16.9259 | 0.52 | 1285590 | 2.37833664 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 0.5829 | -0.0271 | -4.44 | 0.624 | 0.624 | 0.5505 | 101675 |
| 1745534100 | 0.61 | 0.0272 | 4.67 | 0.5828 | 0.6254999 | 0.5701 | 245817 |
| 1745447700 | 0.5828 | 0.0128001 | 2.25 | 0.5699999 | 0.6153999 | 0.5699999 | 155537 |
| 1745361300 | 0.5699999 | 0.0224999 | 4.11 | 0.5432 | 0.5716 | 0.53 | 72504 |
| 1745274900 | 0.5475 | -0.0126 | -2.25 | 0.551 | 0.562 | 0.52 | 182967 |
| 1744929300 | 0.5601 | -0.0088 | -1.55 | 0.56 | 0.5709999 | 0.55 | 94029 |
| 1744842900 | 0.5689 | -0.0737 | -11.47 | 0.62 | 0.63 | 0.5507 | 286328 |
| 1744756500 | 0.6425999 | 0.0010989 | 0.17 | 0.6372 | 0.6629 | 0.6112 | 170240 |
| 1744670100 | 0.641501 | 0.002301 | 0.36 | 0.6252 | 0.6514 | 0.61 | 143841 |
| 1744410900 | 0.6392 | -0.0628 | -8.95 | 0.6868 | 0.6868 | 0.6175 | 280341 |
| 1744324500 | 0.702 | 0.052 | 8.00 | 0.634 | 0.75 | 0.58 | 882592 |
| 1744238100 | 0.65 | -0.2993 | -31.53 | 0.79 | 0.8011 | 0.6002 | 1577256 |
| 1744151700 | 0.9493 | 0.0095 | 1.01 | 1.61 | 1.67 | 0.7537 | 71452694 |
| 1744065300 | 0.9398 | 0.1868 | 24.81 | 0.7304 | 0.96 | 0.716547 | 7777341 |
| 1743806100 | 0.753 | 0.0580001 | 8.35 | 0.72 | 0.76 | 0.6612 | 141071 |
| 1743719700 | 0.6949999 | 0.0393999 | 6.01 | 0.64 | 0.7499 | 0.64 | 95235 |
| 1743633300 | 0.6556 | 0.0256 | 4.06 | 0.6111 | 0.698 | 0.6111 | 23632 |
| 1743546900 | 0.63 | 0.029 | 4.83 | 0.6138 | 0.65 | 0.55 | 79396 |
| 1743460500 | 0.601 | -0.019 | -3.06 | 0.62 | 0.66 | 0.6006 | 20490 |
| 1743201300 | 0.62 | -0.07 | -10.14 | 0.68 | 0.6801 | 0.6 | 20358 |
| 1743114900 | 0.6899999 | -0.025 | -3.50 | 0.715 | 0.722551 | 0.651601 | 84177 |
| 1743028500 | 0.715 | -0.0068 | -0.94 | 0.75 | 0.77 | 0.7054 | 22272 |
| 1742942100 | 0.7218 | -0.1441 | -16.64 | 0.7659 | 0.8297 | 0.6506 | 272646 |
| 1742855700 | 0.8659 | -0.0241 | -2.71 | 0.89 | 0.89 | 0.842 | 26712 |
| 1742596500 | 0.89 | 0.0784 | 9.66 | 0.8199999 | 0.89 | 0.8149999 | 69238 |
| 1742510100 | 0.8116 | -0.0384 | -4.52 | 0.892 | 0.909999 | 0.8116 | 54148 |
| 1742423700 | 0.85 | -0.025 | -2.86 | 0.904 | 0.904 | 0.8108 | 40631 |
| 1742337300 | 0.875 | -0.043 | -4.68 | 0.91 | 0.94 | 0.8169 | 34189 |
| 1742250900 | 0.918 | -0.022 | -2.34 | 0.93 | 0.93 | 0.8807 | 9706 |
| 1741991700 | 0.94 | 0.0498 | 5.59 | 0.94 | 0.94 | 0.89 | 23914 |
| 1741905300 | 0.8902 | -0.0058 | -0.65 | 0.904 | 0.91 | 0.8503 | 17054 |
| 1741818900 | 0.896 | 0.0495 | 5.85 | 0.843 | 0.9 | 0.843 | 39683 |
| 1741732500 | 0.8465 | 0.006 | 0.71 | 0.879 | 0.879 | 0.818268 | 11652 |
| 1741646100 | 0.8405 | 0.0105 | 1.27 | 0.8284 | 0.88 | 0.81 | 41212 |
| 1741390500 | 0.83 | -0.00011 | -0.01 | 0.83 | 0.845 | 0.8199999 | 7951 |
| 1741304100 | 0.83011 | -0.01729 | -2.04 | 0.8103 | 0.85 | 0.8103 | 11979 |
| 1741217700 | 0.8474 | 0.0373 | 4.60 | 0.8101 | 0.853 | 0.8101 | 17252 |
| 1741131300 | 0.8101 | -0.0205 | -2.47 | 0.781 | 0.832213 | 0.781 | 37947 |
| 1741044900 | 0.8306 | -0.0654 | -7.30 | 0.8791 | 0.9349 | 0.809 | 41561 |
| 1740785700 | 0.896 | -0.0515 | -5.44 | 0.93 | 0.99 | 0.86 | 62898 |
| 1740699300 | 0.9475 | -0.0059 | -0.62 | 0.9805 | 0.9805 | 0.9101 | 49011 |
| 1740612900 | 0.9534 | 0.1035 | 12.18 | 0.8377 | 1 | 0.81 | 187410 |
| 1740526500 | 0.8499 | 0.0199 | 2.40 | 0.83 | 0.8499 | 0.785 | 56358 |
| 1740440100 | 0.83 | 0.051 | 6.55 | 0.7735 | 0.8498 | 0.7514999 | 171246 |
| 1740180900 | 0.779 | 0.0189 | 2.49 | 0.78 | 0.793869 | 0.7407 | 69220 |
| 1740094500 | 0.7601 | -0.0219 | -2.80 | 0.8199999 | 0.8199999 | 0.75 | 143015 |
| 1740008100 | 0.782 | -0.0054 | -0.69 | 0.7603 | 0.823 | 0.755 | 92506 |
| 1739921700 | 0.7874 | -0.0466 | -5.59 | 0.79 | 0.834999 | 0.77 | 32828 |
| 1739576100 | 0.834 | 0.075 | 9.88 | 0.73 | 0.8355 | 0.73 | 95693 |
| 1739489700 | 0.759 | 0.0097 | 1.29 | 0.75 | 0.776499 | 0.7284 | 59616 |
| 1739403300 | 0.7493 | 0.0048 | 0.64 | 0.798 | 0.798 | 0.7445 | 51941 |
| 1739316900 | 0.7445 | -0.0255 | -3.31 | 0.75 | 0.77 | 0.70501 | 124446 |
| 1739230500 | 0.77 | -0.0512 | -6.23 | 0.8133 | 0.8199999 | 0.7514999 | 110308 |
| 1738971300 | 0.8212 | -0.0579 | -6.59 | 0.88 | 0.9149 | 0.81 | 93029 |
| 1738884900 | 0.8791 | -0.0837 | -8.69 | 0.9849 | 1.0174 | 0.841 | 218174 |
| 1738798500 | 0.9628 | 0.0015 | 0.16 | 0.9399 | 0.99 | 0.851 | 176665 |
| 1738712100 | 0.9613 | -0.0187 | -1.91 | 0.9965 | 1.02 | 0.95 | 61263 |
| 1738625700 | 0.98 | 0.015 | 1.55 | 0.95 | 1.02 | 0.9 | 123225 |
| 1738366500 | 0.965 | -0.085 | -8.10 | 1.09 | 1.09 | 0.96 | 134427 |
| 1738280100 | 1.05 | 0.02 | 1.94 | 1.05 | 1.08 | 1.01 | 90374 |
| 1738193700 | 1.03 | -0.02 | -1.90 | 1.11 | 1.11 | 1.02 | 101804 |
| 1738107300 | 1.05 | -0.02 | -1.87 | 1.11 | 1.11 | 1.01 | 148301 |
| 1738020900 | 1.07 | 0.01 | 0.94 | 1.02 | 1.1 | 1.02 | 132174 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
