Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.391 | 11.0171879403 | 3.549 | 4.22 | 3.34 | 45526 | 3.68273268 | CS |
| 4 | 0.03 | 0.76726342711 | 3.91 | 4.7 | 3.13 | 43029 | 3.93169183 | CS |
| 12 | 0.16 | 4.2328042328 | 3.78 | 4.96 | 3.13 | 94118 | 3.9464713 | CS |
| 26 | -9.86 | -71.4492753623 | 13.8 | 15.6 | 3.01 | 1611013 | 6.95946274 | CS |
| 52 | -35.81 | -90.0880503145 | 39.75 | 45.75 | 3.01 | 1488141 | 12.54857909 | CS |
| 156 | -71.06 | -94.7466666667 | 75 | 232.05 | 3.01 | 1115025 | 19.08215635 | CS |
| 260 | -71.06 | -94.7466666667 | 75 | 232.05 | 3.01 | 1115025 | 19.08215635 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 4 | 0.28 | 7.53 | 3.75 | 4.22 | 3.65 | 83454 |
| 1741732500 | 3.72 | 0.36 | 10.71 | 3.45 | 3.8499 | 3.3701 | 37240 |
| 1741646100 | 3.36 | -0.16 | -4.55 | 3.43 | 3.82 | 3.36 | 58757 |
| 1741390500 | 3.52 | 0.06 | 1.73 | 3.37 | 3.5643 | 3.34 | 30568 |
| 1741304100 | 3.46 | -0.03 | -0.86 | 3.45 | 3.6 | 3.35 | 18292 |
| 1741217700 | 3.49 | 0.24 | 7.38 | 3.13 | 3.526 | 3.13 | 38521 |
| 1741131300 | 3.25 | -0.07 | -2.11 | 3.3 | 3.5318 | 3.13 | 17807 |
| 1741044900 | 3.32 | -0.18 | -5.14 | 3.51 | 3.75 | 3.32 | 22398 |
| 1740785700 | 3.5 | -0.15 | -4.11 | 3.63 | 3.87 | 3.5 | 21260 |
| 1740699300 | 3.65 | -0.24 | -6.17 | 3.86 | 3.9552 | 3.64 | 29725 |
| 1740612900 | 3.89 | 0.1 | 2.64 | 3.8 | 4.04 | 3.79 | 19887 |
| 1740526500 | 3.79 | -0.12 | -3.07 | 3.82 | 4.0667 | 3.79 | 45169 |
| 1740440100 | 3.91 | -0.13 | -3.22 | 4.08 | 4.08 | 3.83 | 35433 |
| 1740180900 | 4.04 | 0.05 | 1.25 | 4.03 | 4.26 | 4.01 | 36167 |
| 1740094500 | 3.99 | -0.29 | -6.78 | 4.3099999 | 4.44 | 3.8 | 106270 |
| 1740008100 | 4.28 | -0.26 | -5.73 | 4.5 | 4.5 | 4.2582 | 39099 |
| 1739921700 | 4.54 | 0.05 | 1.11 | 4.68 | 4.7 | 4.44 | 66181 |
| 1739576100 | 4.49 | 0.39 | 9.51 | 4.13 | 4.5599999 | 4.13 | 99479 |
| 1739489700 | 4.1 | 0.2 | 5.13 | 3.91 | 4.2 | 3.9 | 23776 |
| 1739403300 | 3.9 | -0.14 | -3.47 | 3.84 | 4.2 | 3.84 | 29388 |
| 1739316900 | 4.04 | -0.04 | -0.97 | 4.08 | 4.1185 | 3.96 | 41133 |
| 1739230500 | 4.0797 | 0.01 | 0.24 | 4.07 | 4.3058 | 4.05 | 38235 |
| 1738971300 | 4.07 | -0.13 | -3.10 | 4.19 | 4.49 | 4.05 | 57855 |
| 1738884900 | 4.2 | 0.22 | 5.53 | 3.86 | 4.3444 | 3.79 | 103530 |
| 1738798500 | 3.98 | -0.1 | -2.45 | 3.96 | 4.05 | 3.845 | 22847 |
| 1738712100 | 4.08 | 0.49 | 13.65 | 3.69 | 4.09 | 3.57 | 61007 |
| 1738625700 | 3.59 | -0.05 | -1.49 | 3.6 | 3.72 | 3.48 | 40580 |
| 1738366500 | 3.6443 | -0.12 | -3.08 | 3.85 | 3.85 | 3.59 | 66175 |
| 1738280100 | 3.76 | -0.12 | -3.09 | 3.76 | 3.81 | 3.6 | 75332 |
| 1738193700 | 3.88 | 0 | 0.00 | 3.76 | 3.94 | 3.68 | 74791 |
| 1738107300 | 3.88 | -0.33 | -7.86 | 4.08 | 4.14 | 3.73 | 121875 |
| 1738020900 | 4.2111 | 0.6 | 16.65 | 3.92 | 4.49 | 3.71 | 566343 |
| 1737761700 | 3.61 | 0.1 | 2.85 | 3.65 | 3.84 | 3.5912 | 73898 |
| 1737675300 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1737588900 | 3.51 | -0.39 | -10.00 | 3.83 | 3.8999 | 3.5 | 91983 |
| 1737502500 | 3.9 | 0.03 | 0.78 | 3.8 | 3.98 | 3.65 | 83284 |
| 1737156900 | 3.87 | 0.09 | 2.38 | 3.81 | 4.08 | 3.7301 | 33022 |
| 1737070500 | 3.78 | -0.15 | -3.82 | 4.16 | 4.16 | 3.73 | 86417 |
| 1736984100 | 3.93 | 0.27 | 7.38 | 3.6 | 3.93 | 3.55 | 57934 |
| 1736897700 | 3.66 | 0.03 | 0.83 | 3.85 | 3.86 | 3.6 | 33950 |
| 1736811300 | 3.63 | -0.31 | -7.87 | 3.81 | 3.8995 | 3.44 | 92750 |
| 1736552100 | 3.94 | 0.2 | 5.35 | 3.65 | 4.05 | 3.63 | 158844 |
| 1736379300 | 3.74 | -0.56 | -13.02 | 4.21 | 4.39 | 3.57 | 129408 |
| 1736292900 | 4.3 | -0.09 | -2.05 | 4.51 | 4.5899 | 4.12 | 118197 |
| 1736206500 | 4.39 | -0.3 | -6.40 | 4.7699999 | 4.96 | 4.1 | 248938 |
| 1735947300 | 4.69 | 0.86 | 22.29 | 4.21 | 4.76 | 3.95 | 274923 |
| 1735860900 | 3.835 | -0.05 | -1.16 | 4.1 | 4.28 | 3.61 | 144781 |
| 1735688100 | 3.88 | -0.03 | -0.77 | 3.98 | 4.8 | 3.54 | 487284 |
| 1735601700 | 3.91 | 0.33 | 9.22 | 3.58 | 4 | 3.35 | 326739 |
| 1735342500 | 3.58 | 0.06 | 1.70 | 3.6 | 3.7 | 3.43 | 68944 |
| 1735256100 | 3.52 | 0.03 | 0.86 | 3.37 | 3.66 | 3.37 | 65790 |
| 1735077840 | 3.49 | 0.29 | 9.06 | 3.2 | 3.62 | 3.2 | 124165 |
| 1734996900 | 3.2 | -0.14 | -4.19 | 3.34 | 3.45 | 3.16 | 55515 |
| 1734737700 | 3.34 | -0.28 | -7.73 | 3.68 | 3.68 | 3.25 | 101489 |
| 1734651300 | 3.62 | -0.23 | -5.97 | 3.8 | 3.8 | 3.301 | 159867 |
| 1734564900 | 3.85 | 0.4 | 11.59 | 3.36 | 4.15 | 3.36 | 120085 |
| 1734478500 | 3.45 | 0.01 | 0.29 | 3.48 | 3.5293 | 3.35 | 51660 |
| 1734392100 | 3.44 | 0.24 | 7.37 | 3.2 | 3.69 | 3.2 | 99771 |
| 1734132900 | 3.2039 | -0.05 | -1.42 | 3.25 | 3.39 | 3.0999 | 40959 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
